dogwifhat Historical Data

dogwifhat Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.00141
-0.70%
$141,409 $34,327
May 19, 12 AM $0.00142
-0.13%
$142,261 $35,408
May 18, 8 PM $0.0014
+0.00%
$139,997 $36,594
May 18, 7 PM $0.0014
+2.10%
$139,861 $36,442
May 18, 6 PM $0.00137
-1.33%
$136,987 $36,453
May 18, 1 PM $0.0014
-1.21%
$140,108 $38,081
May 18, 12 PM $0.00142
+1.08%
$141,865 $38,190
May 18, 11 AM $0.0014
+0.83%
$140,362 $37,443
May 18, 10 AM $0.00139
-0.36%
$139,202 $37,285
May 18, 9 AM $0.0014
-0.54%
$139,747 $36,854
May 18, 8 AM $0.00141
-0.49%
$140,687 $36,752
May 18, 7 AM $0.00141
+0.10%
$141,424 $37,105
May 18, 6 AM $0.00141
+0.11%
$141,373 $37,097
May 18, 5 AM $0.00141
-0.10%
$141,272 $37,133
May 18, 4 AM $0.00142
+0.17%
$141,672 $37,114
May 18, 3 AM $0.00141
+0.42%
$141,438 $36,653
May 18, 2 AM $0.00141
+0.06%
$141,064 $35,639
May 18, 1 AM $0.00141
-0.08%
$140,781 $35,851
May 17, 10 PM $0.00144
-0.08%
$144,122 $37,711
May 17, 9 PM $0.00144
-0.65%
$144,225 $37,640
May 17, 8 PM $0.00145
-0.50%
$145,187 $36,801
May 17, 7 PM $0.00146
+1.00%
$145,961 $37,059
May 17, 6 PM $0.00145
-0.09%
$144,597 $36,088
May 17, 4 PM $0.00144
-0.10%
$143,717 $36,079
May 17, 10 AM $0.00128
+0.00%
$128,490 $39,094
May 17, 9 AM $0.00128
+1.21%
$128,264 $39,079
May 17, 8 AM $0.00127
-0.49%
$126,729 $39,323
May 17, 7 AM $0.00127
+0.00%
$127,362 $39,536
May 17, 5 AM $0.00128
+0.24%
$128,026 $40,079
May 17, 4 AM $0.00128
+0.18%
$127,762 $40,445
May 17, 3 AM $0.00128
+0.04%
$127,564 $40,822
May 17, 2 AM $0.00127
+0.00%
$127,340 $40,482
May 17, 1 AM $0.00127
-0.42%
$127,401 $40,340
May 17, 12 AM $0.00128
+0.96%
$128,109 $40,167
May 16, 11 PM $0.00127
+0.16%
$126,890 $40,294
May 16, 10 PM $0.00126
-0.18%
$126,457 $39,979
May 16, 9 PM $0.00127
-0.44%
$126,706 $39,870
May 16, 8 PM $0.00127
-0.12%
$127,254 $40,009
May 16, 7 PM $0.00128
-0.16%
$127,679 $40,168
May 16, 2 PM $0.00127
-0.21%
$126,834 $41,624
May 16, 1 PM $0.00127
+0.51%
$127,328 $41,520
May 16, 12 PM $0.00127
+0.34%
$126,856 $42,099
May 16, 10 AM $0.00127
-0.25%
$127,430 $40,648
May 16, 9 AM $0.00128
-0.54%
$127,886 $40,866
May 16, 8 AM $0.00145
-0.06%
$145,326 $41,622
May 16, 7 AM $0.00146
-0.54%
$145,567 $41,465
May 16, 6 AM $0.00146
-0.80%
$146,331 $41,405
May 16, 5 AM $0.00148
+0.48%
$147,719 $40,923
May 16, 4 AM $0.00147
-0.33%
$146,725 $40,848
May 16, 3 AM $0.00147
+0.02%
$146,976 $39,866