dogwifhat Historical Data

dogwifhat Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.00147
+0.16%
$147,001 $39,614
May 16, 1 AM $0.00147
-0.60%
$146,680 $40,219
May 16, 12 AM $0.00148
-0.33%
$147,659 $39,596
May 15, 11 PM $0.00148
-0.06%
$148,300 $38,939
May 15, 10 PM $0.00148
+0.24%
$148,249 $38,645
May 15, 9 PM $0.00148
-0.11%
$147,824 $38,492
May 15, 8 PM $0.00148
-0.14%
$147,915 $38,343
May 15, 7 PM $0.00148
+0.04%
$147,952 $38,479
May 15, 5 PM $0.00147
+0.21%
$146,512 $37,220
May 15, 4 PM $0.00146
-0.10%
$146,305 $36,670
May 15, 3 PM $0.00146
+0.40%
$146,219 $37,002
May 15, 2 PM $0.00145
-0.68%
$145,496 $36,505
May 15, 1 PM $0.00147
+0.00%
$146,926 $36,309
May 15, 10 AM $0.00131
+0.29%
$131,489 $37,957
May 15, 9 AM $0.00132
-0.42%
$131,508 $38,940
May 15, 8 AM $0.00132
+0.00%
$131,812 $38,879
May 15, 6 AM $0.00132
+0.28%
$132,410 $39,196
May 15, 5 AM $0.00132
-0.56%
$132,183 $39,558
May 15, 4 AM $0.00133
+0.09%
$133,056 $39,339
May 15, 3 AM $0.00133
-0.43%
$133,018 $40,244
May 15, 2 AM $0.00134
-5.85%
$133,731 $41,086
May 15, 12 AM $0.00134
+0.32%
$134,492 $41,628
May 14, 11 PM $0.00134
-0.67%
$134,043 $41,596
May 14, 10 PM $0.00135
+0.13%
$135,013 $42,283
May 14, 9 PM $0.00135
+0.20%
$135,037 $42,513
May 14, 8 PM $0.00135
+0.58%
$134,839 $43,074
May 14, 7 PM $0.00134
+0.02%
$133,933 $42,939
May 14, 6 PM $0.00134
-0.56%
$133,757 $43,851
May 14, 5 PM $0.00135
-0.26%
$134,550 $44,828
May 14, 4 PM $0.00134
+0.31%
$133,957 $45,748
May 14, 1 PM $0.0015
-0.50%
$149,714 $45,197
May 14, 12 PM $0.0015
+0.43%
$150,341 $44,460
May 14, 11 AM $0.0015
-0.12%
$149,582 $44,247
May 14, 9 AM $0.0015
-0.15%
$150,333 $42,736
May 14, 8 AM $0.00151
+0.92%
$150,685 $42,739
May 14, 7 AM $0.00149
-0.04%
$149,245 $42,167
May 14, 5 AM $0.0015
+0.00%
$150,372 $41,483
May 14, 4 AM $0.0015
+0.79%
$150,419 $41,407
May 14, 3 AM $0.00149
-0.38%
$149,494 $41,026
May 14, 12 AM $0.0015
+0.10%
$149,592 $41,115
May 13, 11 PM $0.00149
-0.54%
$149,357 $40,007
May 13, 10 PM $0.0015
+0.28%
$150,175 $39,725
May 13, 9 PM $0.0015
-0.31%
$150,042 $39,047
May 13, 8 PM $0.00151
+0.38%
$150,504 $39,270
May 13, 7 PM $0.0015
-0.30%
$150,096 $39,220
May 13, 6 PM $0.00151
+6.96%
$150,605 $39,776
May 13, 4 PM $0.00148
+0.00%
$148,405 $38,677
May 13, 3 PM $0.00148
-1.48%
$148,460 $37,926
May 13, 2 PM $0.00151
+0.67%
$150,694 $37,869
May 13, 1 PM $0.0015
-0.72%
$149,714 $37,713