dogwifhat Historical Data

dogwifhat Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.00135
+0.41%
$134,893 $39,243
May 13, 8 AM $0.00134
+0.60%
$134,190 $39,090
May 13, 7 AM $0.00133
+0.03%
$133,475 $38,953
May 13, 5 AM $0.00135
-0.09%
$135,042 $39,736
May 13, 4 AM $0.00135
+0.41%
$135,215 $39,837
May 13, 3 AM $0.00135
+0.07%
$134,709 $40,014
May 13, 1 AM $0.00133
-0.15%
$132,606 $39,865
May 13, 12 AM $0.00133
-0.23%
$132,725 $39,824
May 12, 6 PM $0.00152
+0.57%
$151,907 $39,748
May 12, 5 PM $0.00151
+1.00%
$150,863 $39,640
May 12, 4 PM $0.00149
-0.37%
$149,072 $39,271
May 12, 2 PM $0.0015
+0.09%
$150,369 $39,749
May 12, 1 PM $0.0015
-0.90%
$150,229 $40,013
May 12, 12 PM $0.00151
-0.03%
$151,358 $41,028
May 12, 5 AM $0.00136
+0.02%
$135,643 $41,351
May 12, 4 AM $0.00135
+0.13%
$135,434 $42,663
May 12, 3 AM $0.00135
-0.67%
$135,234 $42,247
May 12, 2 AM $0.00136
+0.11%
$136,111 $41,614
May 12, 1 AM $0.00136
+0.18%
$136,041 $41,277
May 11, 9 PM $0.00137
+0.22%
$137,001 $41,820
May 11, 8 PM $0.00137
+0.66%
$136,923 $41,826
May 11, 7 PM $0.00136
-0.08%
$136,127 $42,033
May 11, 6 PM $0.00136
+0.47%
$136,225 $42,461
May 11, 5 PM $0.00136
+0.33%
$135,667 $42,458
May 11, 4 PM $0.00135
-0.18%
$135,297 $42,987
May 11, 3 PM $0.00135
+0.82%
$135,408 $42,720
May 11, 12 PM $0.00136
+0.09%
$135,675 $41,796
May 11, 11 AM $0.00135
+0.18%
$135,390 $41,962
May 11, 10 AM $0.00135
-0.28%
$135,467 $43,870
May 11, 6 AM $0.00137
+0.44%
$137,177 $44,781
May 11, 5 AM $0.00137
+0.20%
$136,805 $44,726
May 11, 4 AM $0.00136
-0.03%
$136,449 $43,810
May 11, 3 AM $0.00137
-0.89%
$136,504 $44,127
May 11, 2 AM $0.00138
-0.27%
$137,615 $45,195
May 11, 1 AM $0.00138
+1.03%
$138,400 $46,319
May 11, 12 AM $0.00137
-1.10%
$137,047 $46,647
May 10, 11 PM $0.00139
+0.30%
$139,013 $45,666
May 10, 10 PM $0.00139
-9.53%
$138,705 $45,483
May 10, 9 PM $0.00154
+0.35%
$153,534 $44,840
May 10, 8 PM $0.00153
+3.66%
$152,656 $44,588
May 10, 5 PM $0.00138
+0.08%
$138,103 $44,693
May 10, 4 PM $0.00138
+0.57%
$137,997 $45,011
May 10, 3 PM $0.00137
-0.03%
$137,010 $44,948
May 10, 2 PM $0.00137
+0.61%
$137,016 $44,119
May 10, 1 PM $0.00136
-0.41%
$136,330 $44,215
May 10, 12 PM $0.00137
+0.63%
$136,662 $44,481
May 10, 11 AM $0.00136
-1.30%
$135,593 $45,401
May 10, 6 AM $0.00137
+0.16%
$137,313 $44,393
May 10, 5 AM $0.00137
-0.56%
$137,056 $44,000
May 10, 4 AM $0.00138
+0.55%
$137,742 $43,528