dogwifhat Historical Data

dogwifhat Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.00772
-1.69%
$ 701,008 $ 412,550
Aug 17, 2024 $ 0.00785
+0.29%
$ 712,954 $ 374,490
Aug 16, 2024 $ 0.00783
-0.45%
$ 711,010 $ 382,001
Aug 15, 2024 $ 0.00787
-9.78%
$ 714,257 $ 391,692
Aug 14, 2024 $ 0.00872
-1.99%
$ 791,587 $ 380,859
Aug 13, 2024 $ 0.00889
+0.42%
$ 807,559 $ 382,444
Aug 12, 2024 $ 0.00886
+5.91%
$ 804,294 $ 492,936
Aug 11, 2024 $ 0.00837
-1.46%
$ 759,690 $ 375,417
Aug 10, 2024 $ 0.00849
-1.71%
$ 770,938 $ 385,449
Aug 9, 2024 $ 0.00864
+0.18%
$ 784,163 $ 381,440
Aug 8, 2024 $ 0.00861
+23.95%
$ 782,225 $ 411,609
Aug 7, 2024 $ 0.00695
-12.55%
$ 631,058 $ 392,639
Aug 6, 2024 $ 0.00795
+4.12%
$ 721,642 $ 407,199
Aug 5, 2024 $ 0.00763
-15.18%
$ 693,189 $ 369,667
Aug 4, 2024 $ 0.009
-6.72%
$ 817,230 $ 376,132
Aug 3, 2024 $ 0.00965
+0.22%
$ 876,174 $ 401,439
Aug 2, 2024 $ 0.00963
-2.06%
$ 874,262 $ 400,321
Aug 1, 2024 $ 0.00983
-3.25%
$ 892,636 $ 309,559
Jul 31, 2024 $ 0.0101
-2.16%
$ 920,813 $ 376,744
Jul 30, 2024 $ 0.0104
-8.49%
$ 941,126 $ 379,404
Jul 29, 2024 $ 0.0113
-0.25%
$ 1.03 million $ 392,806
Jul 28, 2024 $ 0.0114
+0.39%
$ 1.03 million $ 383,111
Jul 27, 2024 $ 0.0113
-1.56%
$ 1.02 million $ 333,616
Jul 26, 2024 $ 0.0114
+4.69%
$ 1.04 million $ 332,967
Jul 25, 2024 $ 0.0109
-5.44%
$ 990,737 $ 362,757
Jul 24, 2024 $ 0.0115
-3.21%
$ 1.05 million $ 388,009
Jul 23, 2024 $ 0.0119
+1.59%
$ 1.08 million $ 304,462
Jul 22, 2024 $ 0.0117
-8.78%
$ 1.07 million $ 340,718
Jul 21, 2024 $ 0.0129
-1.87%
$ 1.17 million $ 421,216
Jul 20, 2024 $ 0.0131
-3.45%
$ 1.19 million $ 338,994
Jul 19, 2024 $ 0.0136
+7.14%
$ 1.23 million $ 452,585
Jul 18, 2024 $ 0.0127
+0.31%
$ 1.15 million $ 408,081
Jul 17, 2024 $ 0.0126
+0.58%
$ 1.15 million $ 348,919
Jul 16, 2024 $ 0.0126
-1.05%
$ 1.14 million $ 334,582
Jul 15, 2024 $ 0.0127
+8.86%
$ 1.15 million $ 416,323
Jul 14, 2024 $ 0.0117
+1.74%
$ 1.06 million $ 335,268
Jul 13, 2024 $ 0.0114
-1.70%
$ 1.04 million $ 401,759
Jul 12, 2024 $ 0.0116
+3.99%
$ 1.06 million $ 345,002
Jul 11, 2024 $ 0.0112
+3.44%
$ 1.02 million $ 393,892
Jul 10, 2024 $ 0.0108
-1.94%
$ 982,554 $ 353,451
Jul 9, 2024 $ 0.011
+6.48%
$ 1 million $ 400,088
Jul 8, 2024 $ 0.0104
+7.25%
$ 940,940 $ 401,643
Jul 7, 2024 $ 0.00971
-3.66%
$ 881,683 $ 389,698
Jul 6, 2024 $ 0.0101
+4.01%
$ 914,355 $ 389,280
Jul 5, 2024 $ 0.00968
-3.47%
$ 879,095 $ 389,276
Jul 4, 2024 $ 0.01
-6.19%
$ 908,121 $ 425,817
Jul 3, 2024 $ 0.0108
-4.92%
$ 977,460 $ 395,742
Jul 2, 2024 $ 0.0113
-4.78%
$ 1.03 million $ 414,708
Jul 1, 2024 $ 0.0118
+6.32%
$ 1.08 million $ 411,267
Jun 30, 2024 $ 0.0111
+2.24%
$ 1.01 million $ 341,782