dogwifhat Historical Data

dogwifhat Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00996
-5.99%
$ 904,480 $ 500,398
Oct 19, 2024 $ 0.0106
-8.90%
$ 966,669 $ 545,485
Oct 18, 2024 $ 0.0117
-14.14%
$ 1.06 million $ 431,964
Oct 17, 2024 $ 0.0136
+3.76%
$ 1.24 million $ 399,427
Oct 16, 2024 $ 0.0132
+10.16%
$ 1.2 million $ 425,267
Oct 15, 2024 $ 0.012
+14.82%
$ 1.09 million $ 455,335
Oct 14, 2024 $ 0.0104
+8.24%
$ 944,440 $ 481,262
Oct 13, 2024 $ 0.00957
+7.79%
$ 869,410 $ 445,418
Oct 12, 2024 $ 0.0089
+5.50%
$ 808,285 $ 406,013
Oct 11, 2024 $ 0.00844
-33.33%
$ 766,162 $ 551,640
Oct 10, 2024 $ 0.0127
-16.98%
$ 1.16 million $ 430,538
Oct 9, 2024 $ 0.0153
-29.76%
$ 1.39 million $ 457,737
Oct 8, 2024 $ 0.0217
+8.61%
$ 1.97 million $ 465,806
Oct 7, 2024 $ 0.02
+48.39%
$ 1.81 million $ 652,621
Oct 6, 2024 $ 0.0135
+11.58%
$ 1.22 million $ 420,508
Oct 5, 2024 $ 0.0121
+26.20%
$ 1.1 million $ 509,453
Oct 4, 2024 $ 0.00955
+29.50%
$ 866,924 $ 364,574
Oct 3, 2024 $ 0.00739
-1.71%
$ 671,170 $ 324,309
Oct 2, 2024 $ 0.00756
+10.13%
$ 686,195 $ 374,490
Oct 1, 2024 $ 0.00684
-5.98%
$ 621,498 $ 320,440
Sep 30, 2024 $ 0.00734
-0.85%
$ 666,795 $ 333,367
Sep 29, 2024 $ 0.00741
-2.57%
$ 672,489 $ 322,603
Sep 28, 2024 $ 0.0076
+5.50%
$ 689,804 $ 374,977
Sep 27, 2024 $ 0.0072
+5.12%
$ 653,870 $ 334,033
Sep 26, 2024 $ 0.00684
+7.14%
$ 621,187 $ 389,110
Sep 25, 2024 $ 0.00638
-3.24%
$ 579,768 $ 383,208
Sep 24, 2024 $ 0.0066
-1.80%
$ 599,202 $ 371,102
Sep 23, 2024 $ 0.0067
+3.11%
$ 608,393 $ 318,729
Sep 22, 2024 $ 0.0064
-2.74%
$ 580,842 $ 365,286
Sep 21, 2024 $ 0.00662
+0.36%
$ 601,083 $ 380,584
Sep 20, 2024 $ 0.00663
+6.29%
$ 602,331 $ 385,845
Sep 19, 2024 $ 0.00618
+5.34%
$ 561,315 $ 322,312
Sep 18, 2024 $ 0.00587
-2.88%
$ 532,888 $ 365,463
Sep 17, 2024 $ 0.00604
+5.82%
$ 548,706 $ 343,994
Sep 16, 2024 $ 0.00571
-0.74%
$ 518,549 $ 363,898
Sep 15, 2024 $ 0.00575
-11.76%
$ 522,390 $ 373,838
Sep 14, 2024 $ 0.00653
-0.14%
$ 592,889 $ 321,210
Sep 13, 2024 $ 0.00656
+5.21%
$ 595,535 $ 364,201
Sep 12, 2024 $ 0.00623
-0.77%
$ 565,746 $ 317,802
Sep 11, 2024 $ 0.00634
+0.88%
$ 575,546 $ 364,208
Sep 10, 2024 $ 0.00628
+0.33%
$ 570,531 $ 365,549
Sep 9, 2024 $ 0.00626
+1.67%
$ 568,672 $ 362,237
Sep 8, 2024 $ 0.00616
-0.70%
$ 559,014 $ 360,132
Sep 7, 2024 $ 0.0062
+1.14%
$ 562,807 $ 354,107
Sep 6, 2024 $ 0.00611
-1.95%
$ 554,624 $ 355,512
Sep 5, 2024 $ 0.00623
-5.86%
$ 565,662 $ 369,225
Sep 4, 2024 $ 0.00662
+6.50%
$ 600,865 $ 390,102
Sep 3, 2024 $ 0.00621
-4.50%
$ 564,215 $ 333,646
Sep 2, 2024 $ 0.00651
+2.64%
$ 590,815 $ 333,632
Sep 1, 2024 $ 0.00631
-3.27%
$ 573,433 $ 338,556