dogwifhat Historical Data

dogwifhat Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.00137
+0.52%
$137,011 $42,823
May 10, 2 AM $0.00136
+0.36%
$136,480 $42,214
May 9, 10 PM $0.00138
+0.31%
$138,062 $42,965
May 9, 9 PM $0.00137
+0.32%
$137,377 $43,146
May 9, 8 PM $0.00137
+0.23%
$137,041 $43,401
May 9, 7 PM $0.00137
+0.07%
$136,638 $44,246
May 9, 6 PM $0.00136
-0.89%
$136,492 $44,256
May 9, 1 PM $0.00135
-0.35%
$134,978 $42,387
May 9, 12 PM $0.00136
+0.06%
$135,574 $41,850
May 9, 11 AM $0.00135
+0.28%
$135,451 $40,405
May 9, 10 AM $0.00135
-0.07%
$135,098 $40,844
May 9, 9 AM $0.00135
-0.36%
$135,264 $40,493
May 9, 8 AM $0.00136
+0.11%
$135,747 $42,437
May 9, 7 AM $0.00136
+0.13%
$135,541 $41,849
May 9, 3 AM $0.00136
-0.25%
$135,820 $41,428
May 9, 2 AM $0.00136
+0.12%
$135,976 $41,385
May 9, 1 AM $0.00136
+0.60%
$135,890 $40,564
May 9, 12 AM $0.00135
+0.15%
$135,177 $40,118
May 8, 6 PM $0.00155
+0.44%
$155,434 $40,999
May 8, 5 PM $0.00155
+1.43%
$155,122 $40,528
May 8, 4 PM $0.00153
+0.04%
$152,793 $41,046
May 8, 2 PM $0.00153
+0.41%
$153,325 $40,211
May 8, 1 PM $0.00153
-0.56%
$152,748 $39,490
May 8, 12 PM $0.00154
-0.26%
$153,589 $39,794
May 8, 11 AM $0.00154
+0.61%
$154,038 $40,534
May 8, 10 AM $0.00153
-0.21%
$153,006 $39,598
May 8, 9 AM $0.00153
-0.18%
$153,291 $39,138
May 8, 3 AM $0.00133
+0.11%
$133,036 $39,789
May 7, 9 PM $0.00153
+0.06%
$152,891 $39,629
May 7, 8 PM $0.00153
+0.19%
$152,841 $39,743
May 7, 7 PM $0.00153
-0.45%
$152,573 $39,827
May 7, 4 PM $0.00154
-0.24%
$153,775 $39,374
May 7, 3 PM $0.00154
-0.02%
$154,251 $40,680
May 7, 2 PM $0.00154
+0.00%
$154,167 $40,100
May 7, 10 AM $0.00155
-0.36%
$154,728 $42,953
May 7, 9 AM $0.00156
-0.67%
$155,601 $43,120
May 7, 8 AM $0.00157
-0.04%
$156,633 $43,141
May 7, 7 AM $0.00157
+0.20%
$156,664 $76,252
May 7, 6 AM $0.00156
+0.92%
$156,335 $76,053
May 7, 1 AM $0.00157
+0.48%
$156,979 $41,664
May 7, 12 AM $0.00156
-1.30%
$155,505 $41,887
May 6, 11 PM $0.00157
+0.43%
$156,888 $42,165
May 6, 10 PM $0.00156
+2.19%
$156,226 $41,644
May 6, 9 PM $0.00153
+1.86%
$152,863 $74,999
May 6, 8 PM $0.0015
-0.84%
$150,066 $74,953
May 6, 6 PM $0.00146
+0.05%
$146,140 $76,040
May 6, 5 PM $0.00142
-3.18%
$142,024 $76,036
May 6, 4 PM $0.00147
-0.31%
$146,695 $76,152
May 6, 3 PM $0.00147
-0.11%
$147,307 $75,097
May 6, 2 PM $0.00147
-3.78%
$147,469 $75,451