dogwifhat Historical Data

dogwifhat Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0109
-0.71%
$ 987,034 $ 362,492
Jun 28, 2024 $ 0.0109
-9.69%
$ 994,078 $ 402,151
Jun 27, 2024 $ 0.0121
-4.66%
$ 1.1 million $ 422,779
Jun 26, 2024 $ 0.0127
-0.19%
$ 1.15 million $ 390,010
Jun 25, 2024 $ 0.0127
-1.17%
$ 1.15 million $ 370,386
Jun 24, 2024 $ 0.0129
-5.19%
$ 1.17 million $ 423,977
Jun 23, 2024 $ 0.0136
-7.22%
$ 1.23 million $ 358,187
Jun 22, 2024 $ 0.0146
-6.71%
$ 1.33 million $ 439,171
Jun 21, 2024 $ 0.0157
-3.52%
$ 1.42 million $ 405,990
Jun 20, 2024 $ 0.0162
-0.89%
$ 1.47 million $ 320,684
Jun 19, 2024 $ 0.0164
+6.99%
$ 1.49 million $ 426,667
Jun 18, 2024 $ 0.0153
-8.94%
$ 1.39 million $ 378,711
Jun 17, 2024 $ 0.0168
-8.01%
$ 1.53 million $ 333,907
Jun 16, 2024 $ 0.0182
+2.64%
$ 1.65 million $ 338,039
Jun 15, 2024 $ 0.0177
+4.09%
$ 1.61 million $ 342,072
Jun 14, 2024 $ 0.017
+5.25%
$ 1.54 million $ 472,940
Jun 13, 2024 $ 0.0162
-2.35%
$ 1.47 million $ 356,353
Jun 12, 2024 $ 0.0166
-11.33%
$ 1.5 million $ 445,950
Jun 11, 2024 $ 0.0187
-8.91%
$ 1.69 million $ 794,436
Jun 10, 2024 $ 0.0205
+1.21%
$ 1.86 million $ 370,177
Jun 9, 2024 $ 0.0202
+0.31%
$ 1.84 million $ 419,484
Jun 8, 2024 $ 0.0202
+2.50%
$ 1.84 million $ 352,858
Jun 7, 2024 $ 0.0197
-6.36%
$ 1.79 million $ 372,675
Jun 6, 2024 $ 0.021
-3.05%
$ 1.91 million $ 405,623
Jun 5, 2024 $ 0.0217
+3.73%
$ 1.97 million $ 423,408
Jun 4, 2024 $ 0.0209
+1.73%
$ 1.9 million $ 369,360
Jun 3, 2024 $ 0.0205
-2.61%
$ 1.87 million $ 426,788
Jun 2, 2024 $ 0.0211
-5.32%
$ 1.92 million $ 515,139
Jun 1, 2024 $ 0.0223
-1.39%
$ 2.02 million $ 549,837
May 31, 2024 $ 0.0226
-10.47%
$ 2.05 million $ 402,725
May 30, 2024 $ 0.0252
-9.48%
$ 2.29 million $ 487,721
May 29, 2024 $ 0.0278
-7.29%
$ 2.53 million $ 425,486
May 28, 2024 $ 0.03
+1.55%
$ 2.72 million $ 836,139
May 27, 2024 $ 0.0295
-2.62%
$ 2.68 million $ 499,714
May 26, 2024 $ 0.0303
+2.87%
$ 2.76 million $ 373,848
May 25, 2024 $ 0.0295
-17.84%
$ 2.68 million $ 686,682
May 24, 2024 $ 0.036
+2.93%
$ 3.27 million $ 379,834
May 23, 2024 $ 0.035
-2.40%
$ 3.18 million $ 553,194
May 22, 2024 $ 0.0358
-2.06%
$ 3.25 million $ 387,376
May 21, 2024 $ 0.0366
-3.23%
$ 3.32 million $ 730,091
May 20, 2024 $ 0.0378
+44.54%
$ 3.43 million $ 613,956
May 19, 2024 $ 0.0262
+7.22%
$ 2.38 million $ 476,477
May 18, 2024 $ 0.0244
-0.37%
$ 2.21 million $ 373,418
May 17, 2024 $ 0.0245
-8.82%
$ 2.22 million $ 551,060
May 16, 2024 $ 0.0268
-5.75%
$ 2.44 million $ 466,989
May 15, 2024 $ 0.0285
-8.46%
$ 2.59 million $ 823,571
May 14, 2024 $ 0.0311
-1.18%
$ 2.82 million $ 515,611
May 13, 2024 $ 0.0315
-6.55%
$ 2.86 million $ 554,752
May 12, 2024 $ 0.0337
-1.66%
$ 3.06 million $ 338,697
May 11, 2024 $ 0.0342
+0.37%
$ 3.11 million $ 383,883