dogwifhat Historical Data

dogwifhat Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00662
+0.36%
$601,083 $380,584
Sep 20, 2024 $0.00663
+6.29%
$602,331 $385,845
Sep 19, 2024 $0.00618
+5.34%
$561,315 $322,312
Sep 18, 2024 $0.00587
-2.88%
$532,888 $365,463
Sep 17, 2024 $0.00604
+5.82%
$548,706 $343,994
Sep 16, 2024 $0.00571
-0.74%
$518,549 $363,898
Sep 15, 2024 $0.00575
-11.76%
$522,390 $373,838
Sep 14, 2024 $0.00653
-0.14%
$592,889 $321,210
Sep 13, 2024 $0.00656
+5.21%
$595,535 $364,201
Sep 12, 2024 $0.00623
-0.77%
$565,746 $317,802
Sep 11, 2024 $0.00634
+0.88%
$575,546 $364,208
Sep 10, 2024 $0.00628
+0.33%
$570,531 $365,549
Sep 9, 2024 $0.00626
+1.67%
$568,672 $362,237
Sep 8, 2024 $0.00616
-0.70%
$559,014 $360,132
Sep 7, 2024 $0.0062
+1.14%
$562,807 $354,107
Sep 6, 2024 $0.00611
-1.95%
$554,624 $355,512
Sep 5, 2024 $0.00623
-5.86%
$565,662 $369,225
Sep 4, 2024 $0.00662
+6.50%
$600,865 $390,102
Sep 3, 2024 $0.00621
-4.50%
$564,215 $333,646
Sep 2, 2024 $0.00651
+2.64%
$590,815 $333,632
Sep 1, 2024 $0.00631
-3.27%
$573,433 $338,556
Aug 31, 2024 $0.00654
-0.54%
$593,686 $336,690
Aug 30, 2024 $0.00657
-1.26%
$596,887 $381,849
Aug 29, 2024 $0.00665
+2.88%
$604,275 $384,603
Aug 28, 2024 $0.00647
-1.82%
$587,378 $413,449
Aug 27, 2024 $0.00659
-8.30%
$598,282 $382,671
Aug 26, 2024 $0.00719
-1.38%
$653,266 $358,209
Aug 25, 2024 $0.00729
-3.23%
$662,372 $409,993
Aug 24, 2024 $0.00754
-1.68%
$684,462 $387,686
Aug 23, 2024 $0.00767
+1.77%
$696,122 $392,228
Aug 22, 2024 $0.00753
-0.97%
$683,998 $388,790
Aug 21, 2024 $0.00761
-0.28%
$690,694 $388,618
Aug 20, 2024 $0.00763
+2.00%
$692,633 $385,714
Aug 19, 2024 $0.00748
-3.12%
$679,064 $401,303
Aug 18, 2024 $0.00772
-1.69%
$701,008 $412,550
Aug 17, 2024 $0.00785
+0.29%
$712,954 $374,490
Aug 16, 2024 $0.00783
-0.45%
$711,010 $382,001
Aug 15, 2024 $0.00787
-9.78%
$714,257 $391,692
Aug 14, 2024 $0.00872
-1.99%
$791,587 $380,859
Aug 13, 2024 $0.00889
+0.42%
$807,559 $382,444
Aug 12, 2024 $0.00886
+5.91%
$804,294 $492,936
Aug 11, 2024 $0.00837
-1.46%
$759,690 $375,417
Aug 10, 2024 $0.00849
-1.71%
$770,938 $385,449
Aug 9, 2024 $0.00864
+0.18%
$784,163 $381,440
Aug 8, 2024 $0.00861
+23.95%
$782,225 $411,609
Aug 7, 2024 $0.00695
-12.55%
$631,058 $392,639
Aug 6, 2024 $0.00795
+4.12%
$721,642 $407,199
Aug 5, 2024 $0.00763
-15.18%
$693,189 $369,667
Aug 4, 2024 $0.009
-6.72%
$817,230 $376,132
Aug 3, 2024 $0.00965
+0.22%
$876,174 $401,439