dogwifhat Historical Data

dogwifhat Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.00155
+0.00%
$155,428 $75,188
May 6, 12 PM $0.00156
+0.00%
$155,830 $33,275
May 6, 11 AM $0.00165
-0.52%
$164,572 $43,245
May 6, 10 AM $0.00165
-0.07%
$165,338 $42,618
May 6, 9 AM $0.00166
+4.60%
$165,696 $75,257
May 6, 8 AM $0.00158
+0.15%
$158,188 $74,649
May 6, 7 AM $0.00158
+4.29%
$157,870 $74,033
May 6, 6 AM $0.00156
-0.63%
$155,823 $31,195
May 6, 5 AM $0.00147
+0.32%
$146,717 $468
May 6, 2 AM $0.00138
-0.23%
$137,513 $42,547
May 6, 1 AM $0.00138
+0.75%
$137,996 $42,642
May 6, 12 AM $0.00137
-0.03%
$136,514 $42,475
May 5, 11 PM $0.00137
-0.32%
$136,683 $42,361
May 5, 10 PM $0.00137
+0.13%
$136,554 $42,102
May 5, 9 PM $0.00136
-0.29%
$136,147 $42,425
May 5, 8 PM $0.00137
+0.18%
$136,558 $42,576
May 5, 7 PM $0.00136
+0.04%
$136,222 $42,348
May 5, 6 PM $0.00136
+0.12%
$135,971 $42,042
May 5, 12 PM $0.00157
+0.00%
$156,590 $40,940
May 5, 11 AM $0.00157
+0.52%
$156,738 $40,959
May 5, 10 AM $0.00156
+0.15%
$155,794 $40,652
May 5, 9 AM $0.00155
+0.00%
$155,390 $40,499
May 5, 5 AM $0.00157
-0.08%
$156,598 $40,818
May 5, 4 AM $0.00157
-0.07%
$156,795 $41,197
May 5, 3 AM $0.00157
+0.35%
$156,910 $40,443
May 4, 11 PM $0.00154
+0.03%
$153,820 $39,220
May 4, 10 PM $0.00154
+0.00%
$153,948 $39,271
May 4, 4 PM $0.00137
+0.00%
$137,497 $41,188
May 4, 3 PM $0.00137
-1.09%
$137,340 $40,841
May 4, 2 PM $0.00139
+1.41%
$138,744 $40,960
May 4, 1 PM $0.00137
+0.10%
$136,645 $40,970
May 4, 12 PM $0.00137
-0.08%
$136,534 $41,056
May 4, 11 AM $0.00136
-0.24%
$136,322 $40,991
May 4, 10 AM $0.00137
-0.20%
$136,847 $40,664
May 4, 3 AM $0.00159
+0.37%
$158,891 $41,431
May 4, 2 AM $0.00158
+1.59%
$158,300 $41,605
May 4, 1 AM $0.00155
+0.00%
$155,447 $39,983
May 3, 11 PM $0.00156
-1.20%
$155,946 $40,097
May 3, 10 PM $0.00158
+8.68%
$157,832 $40,050
May 3, 7 PM $0.00138
-0.13%
$137,951 $38,236
May 3, 1 PM $0.00155
+0.00%
$155,422 $38,476
May 3, 12 PM $0.00155
+0.60%
$155,398 $38,471
May 3, 11 AM $0.00155
+0.26%
$154,666 $38,839
May 3, 10 AM $0.00137
+0.33%
$137,368 $39,066
May 3, 4 AM $0.00154
-0.06%
$154,204 $41,406
May 3, 3 AM $0.00154
+0.13%
$154,086 $41,391
May 3, 2 AM $0.00154
-0.07%
$153,884 $42,019
May 3, 1 AM $0.00154
-0.13%
$154,063 $42,527
May 3, 12 AM $0.00154
-0.28%
$154,205 $42,424
May 2, 9 PM $0.00157
-0.07%
$156,573 $43,823