dogwifhat Historical Data

dogwifhat Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00155
+0.60%
$ 155,398 $ 38,471
May 3, 11 AM $ 0.00155
+0.26%
$ 154,666 $ 38,839
May 3, 10 AM $ 0.00137
+0.33%
$ 137,368 $ 39,066
May 3, 4 AM $ 0.00154
-0.06%
$ 154,204 $ 41,406
May 3, 3 AM $ 0.00154
+0.13%
$ 154,086 $ 41,391
May 3, 2 AM $ 0.00154
-0.07%
$ 153,884 $ 42,019
May 3, 1 AM $ 0.00154
-0.13%
$ 154,063 $ 42,527
May 3, 12 AM $ 0.00154
-0.28%
$ 154,205 $ 42,424
May 2, 9 PM $ 0.00157
-0.07%
$ 156,573 $ 43,823
May 2, 3 PM $ 0.00135
-0.34%
$ 135,373 $ 42,995
May 2, 2 PM $ 0.00136
+0.41%
$ 136,010 $ 42,761
May 2, 1 PM $ 0.00135
+0.11%
$ 135,445 $ 42,999
May 2, 12 PM $ 0.00135
+0.38%
$ 135,420 $ 42,941
May 2, 11 AM $ 0.00135
-1.16%
$ 134,985 $ 42,239
May 2, 9 AM $ 0.00135
+0.07%
$ 135,306 $ 41,512
May 2, 8 AM $ 0.00135
+0.36%
$ 135,352 $ 41,278
May 2, 7 AM $ 0.00135
-0.75%
$ 135,023 $ 41,958
May 2, 6 AM $ 0.00136
+0.49%
$ 136,301 $ 40,714
May 2, 5 AM $ 0.00136
-0.09%
$ 135,721 $ 40,004
May 2, 4 AM $ 0.00136
+0.00%
$ 135,811 $ 39,347
May 2, 3 AM $ 0.00136
+0.39%
$ 135,616 $ 38,381
May 2, 2 AM $ 0.00135
+0.00%
$ 135,038 $ 38,040
May 1, 10 PM $ 0.00135
+0.04%
$ 134,981 $ 37,846
May 1, 9 PM $ 0.00135
+0.58%
$ 134,948 $ 37,833
May 1, 8 PM $ 0.00135
-1.16%
$ 134,637 $ 38,152
May 1, 7 PM $ 0.00136
+0.38%
$ 136,476 $ 38,427
May 1, 6 PM $ 0.00136
-0.45%
$ 136,234 $ 37,620
May 1, 5 PM $ 0.00137
+0.54%
$ 136,728 $ 37,141
May 1, 4 PM $ 0.00136
+0.15%
$ 136,053 $ 38,299
May 1, 3 PM $ 0.00136
+0.06%
$ 135,724 $ 38,184
May 1, 2 PM $ 0.00136
+0.04%
$ 135,958 $ 38,222
May 1, 1 PM $ 0.00136
-0.02%
$ 136,073 $ 38,929
May 1, 11 AM $ 0.00152
+0.16%
$ 152,209 $ 37,874
May 1, 5 AM $ 0.00134
+0.30%
$ 134,198 $ 39,430
May 1, 4 AM $ 0.00134
-0.22%
$ 133,704 $ 39,692
May 1, 3 AM $ 0.00134
-0.14%
$ 134,081 $ 40,011
Apr 30, 11 PM $ 0.00133
+0.00%
$ 133,247 $ 40,790
Apr 30, 10 PM $ 0.00133
-0.21%
$ 133,424 $ 40,766
Apr 30, 9 PM $ 0.00134
+0.21%
$ 134,014 $ 40,728
Apr 30, 8 PM $ 0.00134
+0.34%
$ 133,727 $ 40,706
Apr 30, 7 PM $ 0.00133
+0.06%
$ 133,359 $ 41,263
Apr 30, 6 PM $ 0.00133
+0.00%
$ 133,081 $ 40,963
Apr 30, 4 PM $ 0.00133
-0.87%
$ 132,656 $ 40,629
Apr 30, 3 PM $ 0.00134
+0.27%
$ 133,545 $ 41,754
Apr 30, 2 PM $ 0.00133
-11.81%
$ 133,470 $ 42,193
Apr 30, 1 PM $ 0.00152
+0.04%
$ 151,734 $ 42,019
Apr 30, 12 PM $ 0.00152
+0.16%
$ 151,897 $ 42,130
Apr 30, 10 AM $ 0.00151
+0.20%
$ 150,987 $ 42,218
Apr 30, 9 AM $ 0.00151
-0.24%
$ 150,529 $ 42,433
Apr 30, 8 AM $ 0.00151
+0.16%
$ 150,975 $ 42,537