dogwifhat Historical Data

dogwifhat Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0341
-0.64%
$ 3.1 million $ 370,442
May 9, 2024 $ 0.0343
+2.46%
$ 3.12 million $ 618,517
May 8, 2024 $ 0.0335
-14.38%
$ 3.04 million $ 624,389
May 7, 2024 $ 0.0392
-9.16%
$ 3.56 million $ 466,812
May 6, 2024 $ 0.0431
+13.45%
$ 3.91 million $ 544,340
May 5, 2024 $ 0.038
+0.27%
$ 3.45 million $ 512,052
May 4, 2024 $ 0.0379
+4.10%
$ 3.44 million $ 550,568
May 3, 2024 $ 0.0363
+3.76%
$ 3.3 million $ 589,890
May 2, 2024 $ 0.035
+14.13%
$ 3.18 million $ 518,922
May 1, 2024 $ 0.0306
-1.30%
$ 2.78 million $ 480,153
Apr 30, 2024 $ 0.031
-10.83%
$ 2.81 million $ 527,267
Apr 29, 2024 $ 0.0343
+1.10%
$ 3.11 million $ 590,065
Apr 28, 2024 $ 0.0339
-2.33%
$ 3.08 million $ 386,286
Apr 27, 2024 $ 0.0347
+10.41%
$ 3.15 million $ 372,131
Apr 26, 2024 $ 0.0315
-7.55%
$ 2.86 million $ 379,200
Apr 25, 2024 $ 0.034
-1.35%
$ 3.09 million $ 542,235
Apr 24, 2024 $ 0.0345
-2.65%
$ 3.13 million $ 691,924
Apr 23, 2024 $ 0.0354
-2.00%
$ 3.22 million $ 823,886
Apr 22, 2024 $ 0.0362
+4.51%
$ 3.28 million $ 505,109
Apr 21, 2024 $ 0.0346
-2.35%
$ 3.14 million $ 504,027
Apr 20, 2024 $ 0.0354
+8.87%
$ 3.22 million $ 494,976
Apr 19, 2024 $ 0.0326
+8.61%
$ 2.96 million $ 791,629
Apr 18, 2024 $ 0.03
-6.97%
$ 2.72 million $ 641,713
Apr 17, 2024 $ 0.0322
+5.79%
$ 2.93 million $ 585,139
Apr 16, 2024 $ 0.0305
+10.64%
$ 2.77 million $ 596,116
Apr 15, 2024 $ 0.0275
-2.51%
$ 2.49 million $ 455,461
Apr 14, 2024 $ 0.0282
-0.97%
$ 2.56 million $ 610,428
Apr 13, 2024 $ 0.0285
-13.13%
$ 2.59 million $ 628,246
Apr 12, 2024 $ 0.0328
-6.85%
$ 2.98 million $ 605,329
Apr 11, 2024 $ 0.0352
+3.04%
$ 3.2 million $ 474,977
Apr 10, 2024 $ 0.0342
-4.82%
$ 3.1 million $ 413,679
Apr 9, 2024 $ 0.036
-15.89%
$ 3.27 million $ 768,400
Apr 8, 2024 $ 0.0429
-3.83%
$ 3.9 million $ 739,883
Apr 7, 2024 $ 0.0446
+3.87%
$ 4.05 million $ 519,368
Apr 6, 2024 $ 0.043
-5.00%
$ 3.9 million $ 786,525
Apr 5, 2024 $ 0.0453
+5.55%
$ 4.11 million $ 631,644
Apr 4, 2024 $ 0.0429
+1.52%
$ 3.89 million $ 564,316
Apr 3, 2024 $ 0.0423
+1.08%
$ 3.84 million $ 575,025
Apr 2, 2024 $ 0.0418
-1.50%
$ 3.8 million $ 694,822
Apr 1, 2024 $ 0.0425
-12.45%
$ 3.86 million $ 809,058
Mar 31, 2024 $ 0.0485
-1.36%
$ 4.4 million $ 1.27 million
Mar 30, 2024 $ 0.049
+14.61%
$ 4.45 million $ 1.97 million
Mar 29, 2024 $ 0.0428
+44.28%
$ 3.89 million $ 1.26 million
Mar 28, 2024 $ 0.0297
+19.12%
$ 2.69 million $ 739,122
Mar 27, 2024 $ 0.0249
-18.96%
$ 2.26 million $ 837,905
Mar 26, 2024 $ 0.0307
-11.50%
$ 2.79 million $ 807,301
Mar 25, 2024 $ 0.0347
-16.29%
$ 3.15 million $ 1.2 million
Mar 24, 2024 $ 0.0415
-0.14%
$ 3.77 million $ 532,423
Mar 23, 2024 $ 0.0415
+8.71%
$ 3.77 million $ 854,705
Mar 22, 2024 $ 0.0382
-4.62%
$ 3.47 million $ 587,103