dogwifhat Historical Data

dogwifhat Page 15
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00963
-2.06%
$874,262 $400,321
Aug 1, 2024 $0.00983
-3.25%
$892,636 $309,559
Jul 31, 2024 $0.0101
-2.16%
$920,813 $376,744
Jul 30, 2024 $0.0104
-8.49%
$941,126 $379,404
Jul 29, 2024 $0.0113
-0.25%
$1.03 million $392,806
Jul 28, 2024 $0.0114
+0.39%
$1.03 million $383,111
Jul 27, 2024 $0.0113
-1.56%
$1.02 million $333,616
Jul 26, 2024 $0.0114
+4.69%
$1.04 million $332,967
Jul 25, 2024 $0.0109
-5.44%
$990,737 $362,757
Jul 24, 2024 $0.0115
-3.21%
$1.05 million $388,009
Jul 23, 2024 $0.0119
+1.59%
$1.08 million $304,462
Jul 22, 2024 $0.0117
-8.78%
$1.07 million $340,718
Jul 21, 2024 $0.0129
-1.87%
$1.17 million $421,216
Jul 20, 2024 $0.0131
-3.45%
$1.19 million $338,994
Jul 19, 2024 $0.0136
+7.14%
$1.23 million $452,585
Jul 18, 2024 $0.0127
+0.31%
$1.15 million $408,081
Jul 17, 2024 $0.0126
+0.58%
$1.15 million $348,919
Jul 16, 2024 $0.0126
-1.05%
$1.14 million $334,582
Jul 15, 2024 $0.0127
+8.86%
$1.15 million $416,323
Jul 14, 2024 $0.0117
+1.74%
$1.06 million $335,268
Jul 13, 2024 $0.0114
-1.70%
$1.04 million $401,759
Jul 12, 2024 $0.0116
+3.99%
$1.06 million $345,002
Jul 11, 2024 $0.0112
+3.44%
$1.02 million $393,892
Jul 10, 2024 $0.0108
-1.94%
$982,554 $353,451
Jul 9, 2024 $0.011
+6.48%
$1 million $400,088
Jul 8, 2024 $0.0104
+7.25%
$940,940 $401,643
Jul 7, 2024 $0.00971
-3.66%
$881,683 $389,698
Jul 6, 2024 $0.0101
+4.01%
$914,355 $389,280
Jul 5, 2024 $0.00968
-3.47%
$879,095 $389,276
Jul 4, 2024 $0.01
-6.19%
$908,121 $425,817
Jul 3, 2024 $0.0108
-4.92%
$977,460 $395,742
Jul 2, 2024 $0.0113
-4.78%
$1.03 million $414,708
Jul 1, 2024 $0.0118
+6.32%
$1.08 million $411,267
Jun 30, 2024 $0.0111
+2.24%
$1.01 million $341,782
Jun 29, 2024 $0.0109
-0.71%
$987,034 $362,492
Jun 28, 2024 $0.0109
-9.69%
$994,078 $402,151
Jun 27, 2024 $0.0121
-4.66%
$1.1 million $422,779
Jun 26, 2024 $0.0127
-0.19%
$1.15 million $390,010
Jun 25, 2024 $0.0127
-1.17%
$1.15 million $370,386
Jun 24, 2024 $0.0129
-5.19%
$1.17 million $423,977
Jun 23, 2024 $0.0136
-7.22%
$1.23 million $358,187
Jun 22, 2024 $0.0146
-6.71%
$1.33 million $439,171
Jun 21, 2024 $0.0157
-3.52%
$1.42 million $405,990
Jun 20, 2024 $0.0162
-0.89%
$1.47 million $320,684
Jun 19, 2024 $0.0164
+6.99%
$1.49 million $426,667
Jun 18, 2024 $0.0153
-8.94%
$1.39 million $378,711
Jun 17, 2024 $0.0168
-8.01%
$1.53 million $333,907
Jun 16, 2024 $0.0182
+2.64%
$1.65 million $338,039
Jun 15, 2024 $0.0177
+4.09%
$1.61 million $342,072
Jun 14, 2024 $0.017
+5.25%
$1.54 million $472,940