dogwifhat Historical Data

dogwifhat Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.00157
-0.07%
$156,573 $43,823
May 2, 3 PM $0.00135
-0.34%
$135,373 $42,995
May 2, 2 PM $0.00136
+0.41%
$136,010 $42,761
May 2, 1 PM $0.00135
+0.11%
$135,445 $42,999
May 2, 12 PM $0.00135
+0.38%
$135,420 $42,941
May 2, 11 AM $0.00135
-1.16%
$134,985 $42,239
May 2, 9 AM $0.00135
+0.07%
$135,306 $41,512
May 2, 8 AM $0.00135
+0.36%
$135,352 $41,278
May 2, 7 AM $0.00135
-0.75%
$135,023 $41,958
May 2, 6 AM $0.00136
+0.49%
$136,301 $40,714
May 2, 5 AM $0.00136
-0.09%
$135,721 $40,004
May 2, 4 AM $0.00136
+0.00%
$135,811 $39,347
May 2, 3 AM $0.00136
+0.39%
$135,616 $38,381
May 2, 2 AM $0.00135
+0.00%
$135,038 $38,040
May 1, 10 PM $0.00135
+0.04%
$134,981 $37,846
May 1, 9 PM $0.00135
+0.58%
$134,948 $37,833
May 1, 8 PM $0.00135
-1.16%
$134,637 $38,152
May 1, 7 PM $0.00136
+0.38%
$136,476 $38,427
May 1, 6 PM $0.00136
-0.45%
$136,234 $37,620
May 1, 5 PM $0.00137
+0.54%
$136,728 $37,141
May 1, 4 PM $0.00136
+0.15%
$136,053 $38,299
May 1, 3 PM $0.00136
+0.06%
$135,724 $38,184
May 1, 2 PM $0.00136
+0.04%
$135,958 $38,222
May 1, 1 PM $0.00136
-0.02%
$136,073 $38,929
May 1, 11 AM $0.00152
+0.16%
$152,209 $37,874
May 1, 5 AM $0.00134
+0.30%
$134,198 $39,430
May 1, 4 AM $0.00134
-0.22%
$133,704 $39,692
May 1, 3 AM $0.00134
-0.14%
$134,081 $40,011
Apr 30, 11 PM $0.00133
+0.00%
$133,247 $40,790
Apr 30, 10 PM $0.00133
-0.21%
$133,424 $40,766
Apr 30, 9 PM $0.00134
+0.21%
$134,014 $40,728
Apr 30, 8 PM $0.00134
+0.34%
$133,727 $40,706
Apr 30, 7 PM $0.00133
+0.06%
$133,359 $41,263
Apr 30, 6 PM $0.00133
+0.00%
$133,081 $40,963
Apr 30, 4 PM $0.00133
-0.87%
$132,656 $40,629
Apr 30, 3 PM $0.00134
+0.27%
$133,545 $41,754
Apr 30, 2 PM $0.00133
-11.81%
$133,470 $42,193
Apr 30, 1 PM $0.00152
+0.04%
$151,734 $42,019
Apr 30, 12 PM $0.00152
+0.16%
$151,897 $42,130
Apr 30, 10 AM $0.00151
+0.20%
$150,987 $42,218
Apr 30, 9 AM $0.00151
-0.24%
$150,529 $42,433
Apr 30, 8 AM $0.00151
+0.16%
$150,975 $42,537
Apr 30, 3 AM $0.00151
+0.61%
$151,355 $42,784
Apr 30, 2 AM $0.0015
-1.33%
$150,113 $42,290
Apr 30, 1 AM $0.00153
+0.11%
$152,576 $42,505
Apr 29, 11 PM $0.00151
-0.07%
$150,936 $40,410
Apr 29, 10 PM $0.00151
-0.22%
$151,023 $39,879
Apr 29, 9 PM $0.00151
+0.64%
$151,341 $40,128
Apr 29, 7 PM $0.00149
-0.38%
$149,451 $40,742
Apr 29, 6 PM $0.0015
-0.79%
$149,741 $40,726