dogwifhat Historical Data

dogwifhat Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00151
+0.61%
$ 151,355 $ 42,784
Apr 30, 2 AM $ 0.0015
-1.33%
$ 150,113 $ 42,290
Apr 30, 1 AM $ 0.00153
+0.11%
$ 152,576 $ 42,505
Apr 29, 11 PM $ 0.00151
-0.07%
$ 150,936 $ 40,410
Apr 29, 10 PM $ 0.00151
-0.22%
$ 151,023 $ 39,879
Apr 29, 9 PM $ 0.00151
+0.64%
$ 151,341 $ 40,128
Apr 29, 7 PM $ 0.00149
-0.38%
$ 149,451 $ 40,742
Apr 29, 6 PM $ 0.0015
-0.79%
$ 149,741 $ 40,726
Apr 29, 12 PM $ 0.00136
-1.32%
$ 135,937 $ 41,967
Apr 29, 11 AM $ 0.00138
-0.13%
$ 137,977 $ 42,946
Apr 29, 10 AM $ 0.00138
-0.16%
$ 138,145 $ 43,575
Apr 29, 4 AM $ 0.00154
-0.02%
$ 154,329 $ 40,623
Apr 29, 3 AM $ 0.00154
+1.56%
$ 154,481 $ 40,491
Apr 29, 2 AM $ 0.00152
-0.33%
$ 152,152 $ 40,643
Apr 29, 1 AM $ 0.00153
-0.35%
$ 152,724 $ 40,285
Apr 29, 12 AM $ 0.00153
+0.29%
$ 153,057 $ 40,356
Apr 28, 11 PM $ 0.00153
+0.19%
$ 152,682 $ 40,128
Apr 28, 5 PM $ 0.00136
+0.06%
$ 135,748 $ 39,975
Apr 28, 4 PM $ 0.00135
+0.15%
$ 135,480 $ 40,192
Apr 28, 3 PM $ 0.00135
+0.76%
$ 135,301 $ 39,836
Apr 28, 2 PM $ 0.00134
-0.30%
$ 134,152 $ 39,017
Apr 28, 1 PM $ 0.00135
+0.03%
$ 134,662 $ 39,537
Apr 28, 12 PM $ 0.00135
-0.19%
$ 135,003 $ 40,026
Apr 28, 11 AM $ 0.00135
-0.43%
$ 135,180 $ 39,148
Apr 28, 10 AM $ 0.00136
+0.09%
$ 135,848 $ 38,666
Apr 28, 9 AM $ 0.00136
-0.01%
$ 135,550 $ 38,920
Apr 28, 8 AM $ 0.00135
-0.14%
$ 135,495 $ 38,394
Apr 28, 7 AM $ 0.00136
+0.60%
$ 135,551 $ 38,327
Apr 28, 6 AM $ 0.00135
-0.79%
$ 134,631 $ 39,498
Apr 28, 5 AM $ 0.00135
-0.03%
$ 135,360 $ 39,944
Apr 28, 4 AM $ 0.00135
-0.11%
$ 135,347 $ 39,776
Apr 27, 10 PM $ 0.00156
+0.13%
$ 156,154 $ 40,286
Apr 27, 9 PM $ 0.00156
+0.19%
$ 155,857 $ 40,468
Apr 27, 8 PM $ 0.00156
+0.51%
$ 155,602 $ 40,708
Apr 27, 7 PM $ 0.00155
-0.60%
$ 154,722 $ 40,739
Apr 27, 6 PM $ 0.00156
+0.16%
$ 155,681 $ 40,959
Apr 27, 5 PM $ 0.00156
+0.69%
$ 155,531 $ 41,283
Apr 27, 4 PM $ 0.00155
-0.09%
$ 154,723 $ 40,834
Apr 27, 2 PM $ 0.00157
+0.14%
$ 157,105 $ 41,162
Apr 27, 1 PM $ 0.00157
-0.35%
$ 156,553 $ 41,089
Apr 27, 12 PM $ 0.00157
-0.21%
$ 157,436 $ 40,385
Apr 27, 10 AM $ 0.00158
-0.19%
$ 158,310 $ 40,786
Apr 27, 9 AM $ 0.00159
-0.09%
$ 158,542 $ 40,723
Apr 27, 8 AM $ 0.00158
+0.18%
$ 158,461 $ 41,188
Apr 27, 7 AM $ 0.00158
+0.46%
$ 158,301 $ 40,747
Apr 27, 6 AM $ 0.00157
-0.66%
$ 157,405 $ 39,808
Apr 27, 3 AM $ 0.00162
+0.07%
$ 162,430 $ 41,029
Apr 27, 2 AM $ 0.00162
-0.30%
$ 162,486 $ 40,679
Apr 27, 1 AM $ 0.00163
+0.45%
$ 163,000 $ 40,986
Apr 27, 12 AM $ 0.00162
+0.11%
$ 161,816 $ 41,315