dogwifhat Historical Data

dogwifhat Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0162
-2.35%
$1.47 million $356,353
Jun 12, 2024 $0.0166
-11.33%
$1.5 million $445,950
Jun 11, 2024 $0.0187
-8.91%
$1.69 million $794,436
Jun 10, 2024 $0.0205
+1.21%
$1.86 million $370,177
Jun 9, 2024 $0.0202
+0.31%
$1.84 million $419,484
Jun 8, 2024 $0.0202
+2.50%
$1.84 million $352,858
Jun 7, 2024 $0.0197
-6.36%
$1.79 million $372,675
Jun 6, 2024 $0.021
-3.05%
$1.91 million $405,623
Jun 5, 2024 $0.0217
+3.73%
$1.97 million $423,408
Jun 4, 2024 $0.0209
+1.73%
$1.9 million $369,360
Jun 3, 2024 $0.0205
-2.61%
$1.87 million $426,788
Jun 2, 2024 $0.0211
-5.32%
$1.92 million $515,139
Jun 1, 2024 $0.0223
-1.39%
$2.02 million $549,837
May 31, 2024 $0.0226
-10.47%
$2.05 million $402,725
May 30, 2024 $0.0252
-9.48%
$2.29 million $487,721
May 29, 2024 $0.0278
-7.29%
$2.53 million $425,486
May 28, 2024 $0.03
+1.55%
$2.72 million $836,139
May 27, 2024 $0.0295
-2.62%
$2.68 million $499,714
May 26, 2024 $0.0303
+2.87%
$2.76 million $373,848
May 25, 2024 $0.0295
-17.84%
$2.68 million $686,682
May 24, 2024 $0.036
+2.93%
$3.27 million $379,834
May 23, 2024 $0.035
-2.40%
$3.18 million $553,194
May 22, 2024 $0.0358
-2.06%
$3.25 million $387,376
May 21, 2024 $0.0366
-3.23%
$3.32 million $730,091
May 20, 2024 $0.0378
+44.54%
$3.43 million $613,956
May 19, 2024 $0.0262
+7.22%
$2.38 million $476,477
May 18, 2024 $0.0244
-0.37%
$2.21 million $373,418
May 17, 2024 $0.0245
-8.82%
$2.22 million $551,060
May 16, 2024 $0.0268
-5.75%
$2.44 million $466,989
May 15, 2024 $0.0285
-8.46%
$2.59 million $823,571
May 14, 2024 $0.0311
-1.18%
$2.82 million $515,611
May 13, 2024 $0.0315
-6.55%
$2.86 million $554,752
May 12, 2024 $0.0337
-1.66%
$3.06 million $338,697
May 11, 2024 $0.0342
+0.37%
$3.11 million $383,883
May 10, 2024 $0.0341
-0.64%
$3.1 million $370,442
May 9, 2024 $0.0343
+2.46%
$3.12 million $618,517
May 8, 2024 $0.0335
-14.38%
$3.04 million $624,389
May 7, 2024 $0.0392
-9.16%
$3.56 million $466,812
May 6, 2024 $0.0431
+13.45%
$3.91 million $544,340
May 5, 2024 $0.038
+0.27%
$3.45 million $512,052
May 4, 2024 $0.0379
+4.10%
$3.44 million $550,568
May 3, 2024 $0.0363
+3.76%
$3.3 million $589,890
May 2, 2024 $0.035
+14.13%
$3.18 million $518,922
May 1, 2024 $0.0306
-1.30%
$2.78 million $480,153
Apr 30, 2024 $0.031
-10.83%
$2.81 million $527,267
Apr 29, 2024 $0.0343
+1.10%
$3.11 million $590,065
Apr 28, 2024 $0.0339
-2.33%
$3.08 million $386,286
Apr 27, 2024 $0.0347
+10.41%
$3.15 million $372,131
Apr 26, 2024 $0.0315
-7.55%
$2.86 million $379,200
Apr 25, 2024 $0.034
-1.35%
$3.09 million $542,235