dogwifhat Historical Data

dogwifhat Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0399
-5.02%
$ 3.62 million $ 756,878
Mar 20, 2024 $ 0.042
+12.78%
$ 3.81 million $ 900,931
Mar 19, 2024 $ 0.0372
-21.82%
$ 3.38 million $ 1.11 million
Mar 18, 2024 $ 0.0476
-15.60%
$ 4.32 million $ 1.33 million
Mar 17, 2024 $ 0.0564
+49.46%
$ 5.12 million $ 1.57 million
Mar 16, 2024 $ 0.0377
-28.39%
$ 3.42 million $ 919,098
Mar 15, 2024 $ 0.0526
-10.82%
$ 4.78 million $ 1.74 million
Mar 14, 2024 $ 0.0593
+63.82%
$ 5.39 million $ 4.69 million
Mar 13, 2024 $ 0.0363
-10.48%
$ 3.29 million $ 1.24 million
Mar 12, 2024 $ 0.0405
-7.08%
$ 3.68 million $ 767,666
Mar 11, 2024 $ 0.0436
-0.78%
$ 3.96 million $ 1.03 million
Mar 10, 2024 $ 0.0439
-18.81%
$ 3.99 million $ 1.22 million
Mar 9, 2024 $ 0.0541
+10.01%
$ 4.91 million $ 1.12 million
Mar 8, 2024 $ 0.0492
+19.81%
$ 4.46 million $ 1.48 million
Mar 7, 2024 $ 0.0401
-12.45%
$ 3.81 million $ 1.64 million
Mar 6, 2024 $ 0.0459
+15.65%
$ 4.36 million $ 1.65 million
Mar 5, 2024 $ 0.0396
+4.26%
$ 3.76 million $ 2.45 million
Mar 4, 2024 $ 0.038
-8.65%
$ 3.61 million $ 2.3 million
Mar 3, 2024 $ 0.0416
-13.33%
$ 3.95 million $ 1.92 million
Mar 2, 2024 $ 0.048
-29.04%
$ 4.56 million $ 2.97 million
Mar 1, 2024 $ 0.0702
+189.23%
$ 6.67 million $ 3.74 million
Feb 29, 2024 $ 0.0243
-44.40%
$ 2.31 million $ 1.27 million
Feb 28, 2024 $ 0.0436
+68.66%
$ 4.15 million $ 2.71 million
Feb 27, 2024 $ 0.0257
+10.64%
$ 2.44 million $ 1.47 million
Feb 26, 2024 $ 0.0233
+56.40%
$ 2.21 million $ 1.28 million
Feb 25, 2024 $ 0.0149
+37.30%
$ 1.41 million $ 908,439
Feb 24, 2024 $ 0.0108
+20.43%
$ 1.03 million $ 418,786
Feb 23, 2024 $ 0.00899
-9.98%
$ 853,957 $ 429,613
Feb 22, 2024 $ 0.00997
-7.34%
$ 946,884 $ 488,671
Feb 21, 2024 $ 0.0108
-23.61%
$ 1.02 million $ 433,368
Feb 20, 2024 $ 0.0141
+9.81%
$ 1.34 million $ 395,254
Feb 19, 2024 $ 0.0128
-20.19%
$ 1.22 million $ 545,358
Feb 18, 2024 $ 0.0159
+20.20%
$ 1.51 million $ 688,389
Feb 17, 2024 $ 0.0132
-8.53%
$ 1.26 million $ 418,857
Feb 16, 2024 $ 0.0145
-8.27%
$ 1.37 million $ 674,096
Feb 15, 2024 $ 0.0158
-25.28%
$ 1.5 million $ 951,311
Feb 14, 2024 $ 0.0211
+31.85%
$ 2 million $ 1.06 million
Feb 13, 2024 $ 0.016
-14.71%
$ 1.52 million $ 650,665
Feb 12, 2024 $ 0.0187
+33.07%
$ 1.78 million $ 726,801
Feb 11, 2024 $ 0.0141
-24.54%
$ 1.34 million $ 801,828
Feb 10, 2024 $ 0.0187
-42.89%
$ 1.77 million $ 1.46 million
Feb 9, 2024 $ 0.0328
+165.03%
$ 3.11 million $ 2.93 million
Feb 8, 2024 $ 0.0124
-37.65%
$ 1.18 million $ 1.72 million
Feb 7, 2024 $ 0.0199
-36.90%
$ 1.89 million $ 3.17 million
Feb 6, 2024 $ 0.0315
-33.69%
$ 2.99 million $ 7.39 million
Feb 5, 2024 $ 0.0474
-40.93%
$ 4.51 million $ 10.97 million
Download