dogwifhat Historical Data

dogwifhat Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.00136
-1.32%
$135,937 $41,967
Apr 29, 11 AM $0.00138
-0.13%
$137,977 $42,946
Apr 29, 10 AM $0.00138
-0.16%
$138,145 $43,575
Apr 29, 4 AM $0.00154
-0.02%
$154,329 $40,623
Apr 29, 3 AM $0.00154
+1.56%
$154,481 $40,491
Apr 29, 2 AM $0.00152
-0.33%
$152,152 $40,643
Apr 29, 1 AM $0.00153
-0.35%
$152,724 $40,285
Apr 29, 12 AM $0.00153
+0.29%
$153,057 $40,356
Apr 28, 11 PM $0.00153
+0.19%
$152,682 $40,128
Apr 28, 5 PM $0.00136
+0.06%
$135,748 $39,975
Apr 28, 4 PM $0.00135
+0.15%
$135,480 $40,192
Apr 28, 3 PM $0.00135
+0.76%
$135,301 $39,836
Apr 28, 2 PM $0.00134
-0.30%
$134,152 $39,017
Apr 28, 1 PM $0.00135
+0.03%
$134,662 $39,537
Apr 28, 12 PM $0.00135
-0.19%
$135,003 $40,026
Apr 28, 11 AM $0.00135
-0.43%
$135,180 $39,148
Apr 28, 10 AM $0.00136
+0.09%
$135,848 $38,666
Apr 28, 9 AM $0.00136
-0.01%
$135,550 $38,920
Apr 28, 8 AM $0.00135
-0.14%
$135,495 $38,394
Apr 28, 7 AM $0.00136
+0.60%
$135,551 $38,327
Apr 28, 6 AM $0.00135
-0.79%
$134,631 $39,498
Apr 28, 5 AM $0.00135
-0.03%
$135,360 $39,944
Apr 28, 4 AM $0.00135
-0.11%
$135,347 $39,776
Apr 27, 10 PM $0.00156
+0.13%
$156,154 $40,286
Apr 27, 9 PM $0.00156
+0.19%
$155,857 $40,468
Apr 27, 8 PM $0.00156
+0.51%
$155,602 $40,708
Apr 27, 7 PM $0.00155
-0.60%
$154,722 $40,739
Apr 27, 6 PM $0.00156
+0.16%
$155,681 $40,959
Apr 27, 5 PM $0.00156
+0.69%
$155,531 $41,283
Apr 27, 4 PM $0.00155
-0.09%
$154,723 $40,834
Apr 27, 2 PM $0.00157
+0.14%
$157,105 $41,162
Apr 27, 1 PM $0.00157
-0.35%
$156,553 $41,089
Apr 27, 12 PM $0.00157
-0.21%
$157,436 $40,385
Apr 27, 10 AM $0.00158
-0.19%
$158,310 $40,786
Apr 27, 9 AM $0.00159
-0.09%
$158,542 $40,723
Apr 27, 8 AM $0.00158
+0.18%
$158,461 $41,188
Apr 27, 7 AM $0.00158
+0.46%
$158,301 $40,747
Apr 27, 6 AM $0.00157
-0.66%
$157,405 $39,808
Apr 27, 3 AM $0.00162
+0.07%
$162,430 $41,029
Apr 27, 2 AM $0.00162
-0.30%
$162,486 $40,679
Apr 27, 1 AM $0.00163
+0.45%
$163,000 $40,986
Apr 27, 12 AM $0.00162
+0.11%
$161,816 $41,315
Apr 26, 11 PM $0.00162
+0.67%
$161,879 $40,825
Apr 26, 5 PM $0.00139
-0.22%
$139,413 $38,545
Apr 26, 4 PM $0.0014
-0.31%
$139,791 $38,950
Apr 26, 3 PM $0.0014
+0.15%
$140,275 $38,650
Apr 26, 12 PM $0.00139
-0.35%
$139,474 $39,130
Apr 26, 11 AM $0.0014
-0.15%
$139,977 $38,957
Apr 26, 10 AM $0.0014
-0.01%
$139,925 $39,269
Apr 26, 8 AM $0.00139
-0.65%
$139,358 $38,985