dogwifhat Historical Data

dogwifhat Page 16
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00126
+0.19%
$ 126,348 $ 35,869
Feb 26, 11 AM $ 0.00126
-0.37%
$ 126,178 $ 35,753
Feb 26, 10 AM $ 0.00127
-7.39%
$ 126,748 $ 36,178
Feb 26, 9 AM $ 0.00136
+13.50%
$ 136,426 $ 36,438
Feb 26, 8 AM $ 0.0012
-0.23%
$ 119,963 $ 35,990
Feb 26, 7 AM $ 0.0012
+0.23%
$ 120,311 $ 35,890
Feb 26, 6 AM $ 0.0012
+0.00%
$ 119,827 $ 36,718
Feb 26, 4 AM $ 0.00121
+0.16%
$ 121,388 $ 36,642
Feb 26, 2 AM $ 0.00135
-0.74%
$ 135,286 $ 36,060
Feb 26, 1 AM $ 0.00136
+0.00%
$ 136,456 $ 35,347
Feb 26, 12 AM $ 0.00121
+0.65%
$ 121,420 $ 34,992
Feb 25, 11 PM $ 0.00119
-2.03%
$ 119,443 $ 35,102
Feb 25, 10 PM $ 0.00122
-1.21%
$ 121,971 $ 35,471
Feb 25, 9 PM $ 0.00123
+1.01%
$ 123,462 $ 34,724
Feb 25, 8 PM $ 0.00122
+0.33%
$ 122,224 $ 32,995
Feb 25, 7 PM $ 0.00122
-0.66%
$ 121,963 $ 31,223
Feb 25, 6 PM $ 0.00123
-11.69%
$ 122,505 $ 29,485
Feb 25, 5 PM $ 0.00139
+1.52%
$ 138,716 $ 27,829
Feb 25, 4 PM $ 0.00137
+0.30%
$ 136,582 $ 26,590
Feb 25, 3 PM $ 0.00118
+1.60%
$ 117,727 $ 24,330
Feb 25, 2 PM $ 0.00116
+0.00%
$ 116,286 $ 21,667
Feb 25, 9 AM $ 0.00127
+0.31%
$ 127,119 $ 19,578
Feb 25, 8 AM $ 0.00126
+0.77%
$ 126,487 $ 19,437
Feb 25, 7 AM $ 0.00125
-0.20%
$ 125,417 $ 18,817
Feb 25, 6 AM $ 0.00126
-0.18%
$ 125,938 $ 19,276
Feb 25, 5 AM $ 0.00126
-0.59%
$ 126,068 $ 19,111
Feb 25, 3 AM $ 0.00129
+0.00%
$ -- $ 19,749
Feb 25, 2 AM $ 0.00129
+0.91%
$ 129,049 $ 19,712
Feb 25, 1 AM $ 0.00128
+2.34%
$ 128,028 $ 19,978
Feb 24, 10 PM $ 0.0011
+0.31%
$ 110,322 $ 31,966
Feb 24, 9 PM $ 0.0011
-0.32%
$ 109,949 $ 31,877
Feb 24, 8 PM $ 0.0011
+0.32%
$ 110,347 $ 31,968
Feb 24, 7 PM $ 0.0011
-0.20%
$ 110,088 $ 31,879
Feb 24, 6 PM $ 0.0011
+0.35%
$ 110,272 $ 31,969
Feb 24, 5 PM $ 0.0011
+0.44%
$ 110,087 $ 31,849
Feb 24, 4 PM $ 0.0011
+0.25%
$ 109,679 $ 31,768
Feb 24, 3 PM $ 0.00109
+0.26%
$ 109,458 $ 31,710
Feb 24, 2 PM $ 0.00109
+0.94%
$ 108,933 $ 31,641
Feb 24, 1 PM $ 0.00108
-0.20%
$ 107,808 $ 31,850
Feb 24, 12 PM $ 0.00108
+0.20%
$ 107,940 $ 32,209
Feb 24, 11 AM $ 0.00108
+0.01%
$ 107,626 $ 32,275
Feb 24, 8 AM $ 0.00109
+0.83%
$ 108,502 $ 33,435
Feb 24, 7 AM $ 0.00108
-0.27%
$ 107,569 $ 34,035
Feb 24, 6 AM $ 0.00108
-11.64%
$ 107,860 $ 33,565
Feb 24, 5 AM $ 0.00122
-0.61%
$ 122,041 $ 33,542
Feb 24, 4 AM $ 0.00123
+0.00%
$ 122,517 $ 34,071
Feb 24, 2 AM $ 0.00124
-0.21%
$ 123,624 $ 34,836
Feb 24, 1 AM $ 0.00124
-0.51%
$ 123,934 $ 35,047
Feb 24, 12 AM $ 0.00111
+0.64%
$ 110,657 $ 35,271
Feb 23, 11 PM $ 0.0011
-0.48%
$ 109,916 $ 35,264