dogwifhat Historical Data

dogwifhat Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0423
+1.08%
$ 3.84 million $ 575,025
Apr 2, 2024 $ 0.0418
-1.50%
$ 3.8 million $ 694,822
Apr 1, 2024 $ 0.0425
-12.45%
$ 3.86 million $ 809,058
Mar 31, 2024 $ 0.0485
-1.36%
$ 4.4 million $ 1.27 million
Mar 30, 2024 $ 0.049
+14.61%
$ 4.45 million $ 1.97 million
Mar 29, 2024 $ 0.0428
+44.28%
$ 3.89 million $ 1.26 million
Mar 28, 2024 $ 0.0297
+19.12%
$ 2.69 million $ 739,122
Mar 27, 2024 $ 0.0249
-18.96%
$ 2.26 million $ 837,905
Mar 26, 2024 $ 0.0307
-11.50%
$ 2.79 million $ 807,301
Mar 25, 2024 $ 0.0347
-16.29%
$ 3.15 million $ 1.2 million
Mar 24, 2024 $ 0.0415
-0.14%
$ 3.77 million $ 532,423
Mar 23, 2024 $ 0.0415
+8.71%
$ 3.77 million $ 854,705
Mar 22, 2024 $ 0.0382
-4.62%
$ 3.47 million $ 587,103
Mar 21, 2024 $ 0.0399
-5.02%
$ 3.62 million $ 756,878
Mar 20, 2024 $ 0.042
+12.78%
$ 3.81 million $ 900,931
Mar 19, 2024 $ 0.0372
-21.82%
$ 3.38 million $ 1.11 million
Mar 18, 2024 $ 0.0476
-15.60%
$ 4.32 million $ 1.33 million
Mar 17, 2024 $ 0.0564
+49.46%
$ 5.12 million $ 1.57 million
Mar 16, 2024 $ 0.0377
-28.39%
$ 3.42 million $ 919,098
Mar 15, 2024 $ 0.0526
-10.82%
$ 4.78 million $ 1.74 million
Mar 14, 2024 $ 0.0593
+63.82%
$ 5.39 million $ 4.69 million
Mar 13, 2024 $ 0.0363
-10.48%
$ 3.29 million $ 1.24 million
Mar 12, 2024 $ 0.0405
-7.08%
$ 3.68 million $ 767,666
Mar 11, 2024 $ 0.0436
-0.78%
$ 3.96 million $ 1.03 million
Mar 10, 2024 $ 0.0439
-18.81%
$ 3.99 million $ 1.22 million
Mar 9, 2024 $ 0.0541
+10.01%
$ 4.91 million $ 1.12 million
Mar 8, 2024 $ 0.0492
+19.81%
$ 4.46 million $ 1.48 million
Mar 7, 2024 $ 0.0401
-12.45%
$ 3.81 million $ 1.64 million
Mar 6, 2024 $ 0.0459
+15.65%
$ 4.36 million $ 1.65 million
Mar 5, 2024 $ 0.0396
+4.26%
$ 3.76 million $ 2.45 million
Mar 4, 2024 $ 0.038
-8.65%
$ 3.61 million $ 2.3 million
Mar 3, 2024 $ 0.0416
-13.33%
$ 3.95 million $ 1.92 million
Mar 2, 2024 $ 0.048
-29.04%
$ 4.56 million $ 2.97 million
Mar 1, 2024 $ 0.0702
+189.23%
$ 6.67 million $ 3.74 million
Feb 29, 2024 $ 0.0243
-44.40%
$ 2.31 million $ 1.27 million
Feb 28, 2024 $ 0.0436
+68.66%
$ 4.15 million $ 2.71 million
Feb 27, 2024 $ 0.0257
+10.64%
$ 2.44 million $ 1.47 million
Feb 26, 2024 $ 0.0233
+56.40%
$ 2.21 million $ 1.28 million
Feb 25, 2024 $ 0.0149
+37.30%
$ 1.41 million $ 908,439
Feb 24, 2024 $ 0.0108
+20.43%
$ 1.03 million $ 418,786
Feb 23, 2024 $ 0.00899
-9.98%
$ 853,957 $ 429,613
Feb 22, 2024 $ 0.00997
-7.34%
$ 946,884 $ 488,671
Feb 21, 2024 $ 0.0108
-23.61%
$ 1.02 million $ 433,368
Feb 20, 2024 $ 0.0141
+9.81%
$ 1.34 million $ 395,254
Feb 19, 2024 $ 0.0128
-20.19%
$ 1.22 million $ 545,358
Feb 18, 2024 $ 0.0159
+20.20%
$ 1.51 million $ 688,389
Feb 17, 2024 $ 0.0132
-8.53%
$ 1.26 million $ 418,857
Feb 16, 2024 $ 0.0145
-8.27%
$ 1.37 million $ 674,096
Feb 15, 2024 $ 0.0158
-25.28%
$ 1.5 million $ 951,311
Feb 14, 2024 $ 0.0211
+31.85%
$ 2 million $ 1.06 million