dogwifhat Historical Data

dogwifhat Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0345
-2.65%
$3.13 million $691,924
Apr 23, 2024 $0.0354
-2.00%
$3.22 million $823,886
Apr 22, 2024 $0.0362
+4.51%
$3.28 million $505,109
Apr 21, 2024 $0.0346
-2.35%
$3.14 million $504,027
Apr 20, 2024 $0.0354
+8.87%
$3.22 million $494,976
Apr 19, 2024 $0.0326
+8.61%
$2.96 million $791,629
Apr 18, 2024 $0.03
-6.97%
$2.72 million $641,713
Apr 17, 2024 $0.0322
+5.79%
$2.93 million $585,139
Apr 16, 2024 $0.0305
+10.64%
$2.77 million $596,116
Apr 15, 2024 $0.0275
-2.51%
$2.49 million $455,461
Apr 14, 2024 $0.0282
-0.97%
$2.56 million $610,428
Apr 13, 2024 $0.0285
-13.13%
$2.59 million $628,246
Apr 12, 2024 $0.0328
-6.85%
$2.98 million $605,329
Apr 11, 2024 $0.0352
+3.04%
$3.2 million $474,977
Apr 10, 2024 $0.0342
-4.82%
$3.1 million $413,679
Apr 9, 2024 $0.036
-15.89%
$3.27 million $768,400
Apr 8, 2024 $0.0429
-3.83%
$3.9 million $739,883
Apr 7, 2024 $0.0446
+3.87%
$4.05 million $519,368
Apr 6, 2024 $0.043
-5.00%
$3.9 million $786,525
Apr 5, 2024 $0.0453
+5.55%
$4.11 million $631,644
Apr 4, 2024 $0.0429
+1.52%
$3.89 million $564,316
Apr 3, 2024 $0.0423
+1.08%
$3.84 million $575,025
Apr 2, 2024 $0.0418
-1.50%
$3.8 million $694,822
Apr 1, 2024 $0.0425
-12.45%
$3.86 million $809,058
Mar 31, 2024 $0.0485
-1.36%
$4.4 million $1.27 million
Mar 30, 2024 $0.049
+14.61%
$4.45 million $1.97 million
Mar 29, 2024 $0.0428
+44.28%
$3.89 million $1.26 million
Mar 28, 2024 $0.0297
+19.12%
$2.69 million $739,122
Mar 27, 2024 $0.0249
-18.96%
$2.26 million $837,905
Mar 26, 2024 $0.0307
-11.50%
$2.79 million $807,301
Mar 25, 2024 $0.0347
-16.29%
$3.15 million $1.2 million
Mar 24, 2024 $0.0415
-0.14%
$3.77 million $532,423
Mar 23, 2024 $0.0415
+8.71%
$3.77 million $854,705
Mar 22, 2024 $0.0382
-4.62%
$3.47 million $587,103
Mar 21, 2024 $0.0399
-5.02%
$3.62 million $756,878
Mar 20, 2024 $0.042
+12.78%
$3.81 million $900,931
Mar 19, 2024 $0.0372
-21.82%
$3.38 million $1.11 million
Mar 18, 2024 $0.0476
-15.60%
$4.32 million $1.33 million
Mar 17, 2024 $0.0564
+49.46%
$5.12 million $1.57 million
Mar 16, 2024 $0.0377
-28.39%
$3.42 million $919,098
Mar 15, 2024 $0.0526
-10.82%
$4.78 million $1.74 million
Mar 14, 2024 $0.0593
+63.82%
$5.39 million $4.69 million
Mar 13, 2024 $0.0363
-10.48%
$3.29 million $1.24 million
Mar 12, 2024 $0.0405
-7.08%
$3.68 million $767,666
Mar 11, 2024 $0.0436
-0.78%
$3.96 million $1.03 million
Mar 10, 2024 $0.0439
-18.81%
$3.99 million $1.22 million
Mar 9, 2024 $0.0541
+10.01%
$4.91 million $1.12 million
Mar 8, 2024 $0.0492
+19.81%
$4.46 million $1.48 million
Mar 7, 2024 $0.0401
-12.45%
$3.81 million $1.64 million
Mar 6, 2024 $0.0459
+15.65%
$4.36 million $1.65 million