dogwifhat Historical Data

dogwifhat Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0014
-0.03%
$ 140,125 $ 37,314
Apr 23, 11 PM $ 0.0014
+0.47%
$ 140,211 $ 36,630
Apr 23, 10 PM $ 0.00139
+0.79%
$ 139,400 $ 36,556
Apr 23, 9 PM $ 0.00138
+0.11%
$ 138,386 $ 36,616
Apr 23, 3 PM $ 0.00167
-0.46%
$ 166,838 $ 38,993
Apr 23, 2 PM $ 0.00168
+0.80%
$ 167,654 $ 37,153
Apr 23, 1 PM $ 0.00165
-0.13%
$ 165,114 $ 37,041
Apr 23, 7 AM $ 0.00172
-0.41%
$ 171,506 $ 39,461
Apr 23, 6 AM $ 0.00172
+0.50%
$ 171,818 $ 39,864
Apr 23, 5 AM $ 0.00171
+0.14%
$ 171,034 $ 39,347
Apr 23, 4 AM $ 0.00171
+0.06%
$ 170,574 $ 39,048
Apr 23, 3 AM $ 0.0017
+0.31%
$ 170,285 $ 39,455
Apr 23, 12 AM $ 0.00176
+4.82%
$ 176,403 $ 45,494
Apr 22, 11 PM $ 0.00158
-6.08%
$ 157,546 $ 46,738
Apr 22, 9 PM $ 0.00175
-0.01%
$ 174,956 $ 47,194
Apr 22, 8 PM $ 0.00175
-0.17%
$ 175,202 $ 46,714
Apr 22, 7 PM $ 0.00176
-0.56%
$ 175,669 $ 47,468
Apr 22, 6 PM $ 0.00177
+0.43%
$ 176,910 $ 43,807
Apr 22, 5 PM $ 0.00176
-0.54%
$ 176,287 $ 43,987
Apr 22, 12 PM $ 0.00177
-0.07%
$ 176,546 $ 45,544
Apr 22, 6 AM $ 0.00138
-0.06%
$ 138,297 $ 53,337
Apr 22, 5 AM $ 0.00139
+2.94%
$ 138,539 $ 53,210
Apr 22, 2 AM $ 0.00136
+1.14%
$ 135,834 $ 63,800
Apr 22, 1 AM $ 0.00134
-0.11%
$ 133,968 $ 62,456
Apr 22, 12 AM $ 0.00134
-1.84%
$ 134,410 $ 61,828
Apr 21, 11 PM $ 0.00137
+0.78%
$ 136,822 $ 61,822
Apr 21, 10 PM $ 0.00136
+2.51%
$ 135,705 $ 61,051
Apr 21, 9 PM $ 0.00132
-3.60%
$ 132,378 $ 61,027
Apr 21, 8 PM $ 0.00137
+0.49%
$ 137,146 $ 60,958
Apr 21, 7 PM $ 0.00136
-5.40%
$ 136,462 $ 60,683
Apr 21, 6 PM $ 0.00142
-0.61%
$ 141,559 $ 59,785
Apr 21, 5 PM $ 0.00142
-4.33%
$ 142,396 $ 59,291
Apr 21, 3 PM $ 0.00156
-0.43%
$ 155,552 $ 58,493
Apr 21, 2 PM $ 0.00157
+0.09%
$ 156,627 $ 57,669
Apr 21, 1 PM $ 0.00156
+0.10%
$ 156,361 $ 58,347
Apr 21, 12 PM $ 0.00156
-1.89%
$ 156,077 $ 58,973
Apr 21, 11 AM $ 0.00159
+4.42%
$ 159,047 $ 58,220
Apr 21, 10 AM $ 0.00152
+0.55%
$ 152,314 $ 58,021
Apr 21, 9 AM $ 0.00148
+0.42%
$ 147,653 $ 56,542
Apr 21, 8 AM $ 0.00147
-11.62%
$ 146,966 $ 42,283
Apr 21, 7 AM $ 0.00166
-0.62%
$ 166,288 $ 41,447
Apr 21, 6 AM $ 0.00167
-1.87%
$ 167,187 $ 41,329
Apr 21, 5 AM $ 0.00171
+4.02%
$ 170,511 $ 54,662
Apr 21, 4 AM $ 0.00164
+4.63%
$ 163,592 $ 53,229
Apr 21, 3 AM $ 0.00155
+5.97%
$ 155,265 $ 51,701
Apr 21, 12 AM $ 0.00134
+0.06%
$ 134,465 $ 40,804
Apr 20, 11 PM $ 0.00134
+0.10%
$ 134,314 $ 41,056
Apr 20, 10 PM $ 0.00134
-0.48%
$ 134,092 $ 40,356
Apr 20, 4 PM $ 0.00154
+0.00%
$ 154,177 $ 38,684
Apr 20, 3 PM $ 0.00154
+1.04%
$ 154,090 $ 38,880