dogwifhat Historical Data

dogwifhat Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.0014
+0.44%
$140,295 $38,450
Apr 26, 6 AM $0.0014
-0.07%
$139,715 $38,470
Apr 26, 5 AM $0.0014
+0.68%
$140,039 $38,856
Apr 26, 4 AM $0.00139
+0.94%
$139,022 $38,794
Apr 26, 3 AM $0.00138
+0.04%
$137,505 $37,968
Apr 26, 2 AM $0.00138
-0.49%
$137,502 $38,237
Apr 26, 1 AM $0.00138
+0.04%
$138,416 $38,013
Apr 26, 12 AM $0.00139
-0.25%
$138,563 $37,256
Apr 25, 9 PM $0.00138
+0.13%
$137,838 $37,182
Apr 25, 8 PM $0.00138
+0.35%
$137,701 $38,140
Apr 25, 7 PM $0.00137
-0.58%
$137,153 $37,675
Apr 25, 6 PM $0.00138
-0.48%
$137,846 $38,308
Apr 25, 5 PM $0.00138
-0.15%
$138,277 $38,002
Apr 25, 3 PM $0.00138
+0.09%
$137,959 $37,583
Apr 25, 2 PM $0.00138
-0.53%
$137,880 $37,217
Apr 25, 1 PM $0.00139
-0.25%
$138,701 $37,099
Apr 25, 11 AM $0.00139
-0.31%
$138,626 $38,116
Apr 25, 10 AM $0.00139
-0.40%
$139,074 $38,238
Apr 25, 9 AM $0.0014
+0.22%
$139,746 $37,628
Apr 25, 8 AM $0.0014
+0.06%
$139,502 $38,739
Apr 25, 7 AM $0.00139
+0.15%
$139,465 $39,216
Apr 25, 6 AM $0.00139
+0.48%
$139,268 $39,237
Apr 25, 5 AM $0.00139
-0.44%
$138,698 $39,388
Apr 25, 4 AM $0.00139
-0.20%
$139,225 $39,523
Apr 25, 3 AM $0.0014
+0.14%
$139,570 $40,039
Apr 25, 2 AM $0.00139
+0.15%
$139,495 $39,805
Apr 24, 10 PM $0.00139
+0.01%
$139,230 $40,703
Apr 24, 9 PM $0.00139
-0.71%
$139,185 $40,990
Apr 24, 8 PM $0.0014
+0.37%
$140,017 $40,635
Apr 24, 6 PM $0.00139
+0.00%
$139,001 $40,310
Apr 24, 5 PM $0.00139
-0.42%
$138,865 $40,382
Apr 24, 4 PM $0.00139
-0.05%
$139,388 $40,941
Apr 24, 1 PM $0.00138
+0.19%
$138,305 $40,563
Apr 24, 12 PM $0.00138
-0.49%
$138,050 $40,321
Apr 24, 11 AM $0.00139
+0.07%
$138,763 $40,260
Apr 24, 9 AM $0.00138
+0.20%
$138,314 $40,844
Apr 24, 8 AM $0.00138
+0.00%
$138,046 $38,238
Apr 24, 7 AM $0.00138
-0.28%
$138,180 $38,791
Apr 24, 6 AM $0.00139
-0.62%
$138,731 $38,536
Apr 24, 5 AM $0.0014
+0.68%
$139,512 $39,081
Apr 24, 4 AM $0.00139
-0.06%
$138,898 $38,598
Apr 24, 3 AM $0.00139
-0.56%
$138,734 $38,154
Apr 24, 12 AM $0.0014
-0.03%
$140,125 $37,314
Apr 23, 11 PM $0.0014
+0.47%
$140,211 $36,630
Apr 23, 10 PM $0.00139
+0.79%
$139,400 $36,556
Apr 23, 9 PM $0.00138
+0.11%
$138,386 $36,616
Apr 23, 3 PM $0.00167
-0.46%
$166,838 $38,993
Apr 23, 2 PM $0.00168
+0.80%
$167,654 $37,153
Apr 23, 1 PM $0.00165
-0.13%
$165,114 $37,041
Apr 23, 7 AM $0.00172
-0.41%
$171,506 $39,461