dogwifhat Historical Data

dogwifhat Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.0396
+4.26%
$3.76 million $2.45 million
Mar 4, 2024 $0.038
-8.65%
$3.61 million $2.3 million
Mar 3, 2024 $0.0416
-13.33%
$3.95 million $1.92 million
Mar 2, 2024 $0.048
-29.04%
$4.56 million $2.97 million
Mar 1, 2024 $0.0702
+189.23%
$6.67 million $3.74 million
Feb 29, 2024 $0.0243
-44.40%
$2.31 million $1.27 million
Feb 28, 2024 $0.0436
+68.66%
$4.15 million $2.71 million
Feb 27, 2024 $0.0257
+10.64%
$2.44 million $1.47 million
Feb 26, 2024 $0.0233
+56.40%
$2.21 million $1.28 million
Feb 25, 2024 $0.0149
+37.30%
$1.41 million $908,439
Feb 24, 2024 $0.0108
+20.43%
$1.03 million $418,786
Feb 23, 2024 $0.00899
-9.98%
$853,957 $429,613
Feb 22, 2024 $0.00997
-7.34%
$946,884 $488,671
Feb 21, 2024 $0.0108
-23.61%
$1.02 million $433,368
Feb 20, 2024 $0.0141
+9.81%
$1.34 million $395,254
Feb 19, 2024 $0.0128
-20.19%
$1.22 million $545,358
Feb 18, 2024 $0.0159
+20.20%
$1.51 million $688,389
Feb 17, 2024 $0.0132
-8.53%
$1.26 million $418,857
Feb 16, 2024 $0.0145
-8.27%
$1.37 million $674,096
Feb 15, 2024 $0.0158
-25.28%
$1.5 million $951,311
Feb 14, 2024 $0.0211
+31.85%
$2 million $1.06 million
Feb 13, 2024 $0.016
-14.71%
$1.52 million $650,665
Feb 12, 2024 $0.0187
+33.07%
$1.78 million $726,801
Feb 11, 2024 $0.0141
-24.54%
$1.34 million $801,828
Feb 10, 2024 $0.0187
-42.89%
$1.77 million $1.46 million
Feb 9, 2024 $0.0328
+165.03%
$3.11 million $2.93 million
Feb 8, 2024 $0.0124
-37.65%
$1.18 million $1.72 million
Feb 7, 2024 $0.0199
-36.90%
$1.89 million $3.17 million
Feb 6, 2024 $0.0315
-33.69%
$2.99 million $7.39 million
Feb 5, 2024 $0.0474
-40.93%
$4.51 million $10.97 million
Download