dogwifhat Historical Data

dogwifhat Page 18
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00133
-0.25%
$ 133,100 $ 35,833
Feb 20, 11 PM $ 0.00133
+0.20%
$ 133,380 $ 35,128
Feb 20, 9 PM $ 0.00132
-0.07%
$ 132,245 $ 35,328
Feb 20, 8 PM $ 0.00132
+0.27%
$ 132,353 $ 35,779
Feb 20, 7 PM $ 0.00132
-0.81%
$ 131,780 $ 35,557
Feb 20, 6 PM $ 0.00133
+0.39%
$ 132,604 $ 35,694
Feb 20, 5 PM $ 0.00132
+0.00%
$ 131,895 $ 35,098
Feb 20, 3 PM $ 0.00116
+0.75%
$ 115,828 $ 34,775
Feb 20, 1 PM $ 0.00132
+0.08%
$ 131,679 $ 34,384
Feb 20, 12 PM $ 0.00131
-0.42%
$ 131,280 $ 34,338
Feb 20, 11 AM $ 0.00132
-0.62%
$ 131,846 $ 33,841
Feb 20, 10 AM $ 0.00133
-0.33%
$ 132,999 $ 33,867
Feb 20, 9 AM $ 0.00133
+0.52%
$ 133,373 $ 32,848
Feb 20, 8 AM $ 0.00133
+0.01%
$ 132,883 $ 33,044
Feb 20, 7 AM $ 0.00133
+0.36%
$ 133,097 $ 32,987
Feb 20, 6 AM $ 0.00133
+0.17%
$ 132,668 $ 33,381
Feb 20, 5 AM $ 0.00132
+1.15%
$ 132,490 $ 32,909
Feb 20, 4 AM $ 0.00131
-0.72%
$ 131,237 $ 33,135
Feb 20, 3 AM $ 0.00132
+0.50%
$ 132,177 $ 32,928
Feb 20, 2 AM $ 0.00132
+0.82%
$ 131,578 $ 32,188
Feb 20, 12 AM $ 0.00132
+0.10%
$ 131,848 $ 32,629
Feb 19, 11 PM $ 0.00132
+0.58%
$ 132,106 $ 32,587
Feb 19, 10 PM $ 0.00131
-0.43%
$ 131,203 $ 31,877
Feb 19, 9 PM $ 0.00132
-0.07%
$ 132,009 $ 31,852
Feb 19, 7 PM $ 0.00129
-0.46%
$ 128,680 $ 31,574
Feb 19, 6 PM $ 0.00129
+0.69%
$ 129,000 $ 31,564
Feb 19, 5 PM $ 0.00129
-0.11%
$ 128,718 $ 31,863
Feb 19, 4 PM $ 0.00129
+0.20%
$ 129,306 $ 31,979
Feb 19, 3 PM $ 0.00129
-1.06%
$ 129,022 $ 32,370
Feb 19, 2 PM $ 0.0013
+1.42%
$ 130,398 $ 32,555
Feb 19, 1 PM $ 0.00128
-1.84%
$ 128,311 $ 32,996
Feb 19, 12 PM $ 0.00131
-0.29%
$ 130,802 $ 33,332
Feb 19, 11 AM $ 0.00131
-0.37%
$ 131,188 $ 33,247
Feb 19, 10 AM $ 0.00132
+0.07%
$ 131,842 $ 33,552
Feb 19, 9 AM $ 0.00131
+0.16%
$ 131,459 $ 34,164
Feb 19, 8 AM $ 0.00131
-0.51%
$ 131,165 $ 33,765
Feb 19, 7 AM $ 0.00132
-0.36%
$ 132,203 $ 34,259
Feb 19, 6 AM $ 0.00133
+0.95%
$ 132,670 $ 34,066
Feb 19, 5 AM $ 0.00132
+0.16%
$ 131,649 $ 34,286
Feb 19, 2 AM $ 0.00131
-0.17%
$ 130,897 $ 34,996
Feb 19, 1 AM $ 0.00132
+0.81%
$ 131,576 $ 34,613
Feb 19, 12 AM $ 0.00116
+0.25%
$ 115,727 $ 35,073
Feb 18, 11 PM $ 0.00116
+0.30%
$ 115,487 $ 34,674
Feb 18, 10 PM $ 0.00115
-4.30%
$ 115,045 $ 35,294
Feb 18, 9 PM $ 0.0012
+0.46%
$ 120,311 $ 35,268
Feb 18, 8 PM $ 0.0012
+5.42%
$ 119,792 $ 35,469
Feb 18, 7 PM $ 0.00114
-1.56%
$ 113,645 $ 34,625
Feb 18, 6 PM $ 0.00116
-11.90%
$ 115,913 $ 35,297
Feb 18, 4 PM $ 0.00116
-1.30%
$ 117,144 $ 35,560
Feb 18, 3 PM $ 0.00118
+1.65%
$ 118,012 $ 35,839