dogwifhat Historical Data

dogwifhat Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00153
-0.28%
$ 152,833 $ 37,995
Apr 20, 1 PM $ 0.00134
-0.54%
$ 134,188 $ 38,582
Apr 20, 12 PM $ 0.00135
-0.03%
$ 134,915 $ 38,403
Apr 20, 11 AM $ 0.00135
-1.03%
$ 134,862 $ 37,436
Apr 20, 10 AM $ 0.00136
+1.10%
$ 136,407 $ 38,397
Apr 20, 9 AM $ 0.00135
+1.24%
$ 134,782 $ 40,935
Apr 20, 8 AM $ 0.00133
-0.06%
$ 133,009 $ 36,962
Apr 20, 7 AM $ 0.00133
-0.13%
$ 133,367 $ 37,514
Apr 20, 6 AM $ 0.00133
-1.14%
$ 133,378 $ 39,717
Apr 20, 5 AM $ 0.00135
-0.56%
$ 134,600 $ 39,615
Apr 20, 4 AM $ 0.00144
+0.00%
$ 144,160 $ 40,329
Apr 19, 11 PM $ 0.00132
-0.40%
$ 132,187 $ 40,456
Apr 19, 10 PM $ 0.00133
-6.96%
$ 132,864 $ 41,312
Apr 19, 9 PM $ 0.00144
-0.53%
$ 144,220 $ 42,089
Apr 19, 8 PM $ 0.00145
-0.52%
$ 144,865 $ 41,051
Apr 19, 7 PM $ 0.00146
+0.62%
$ 145,739 $ 41,881
Apr 19, 6 PM $ 0.00145
+0.30%
$ 144,718 $ 41,928
Apr 19, 5 PM $ 0.00145
-0.48%
$ 144,655 $ 41,722
Apr 19, 4 PM $ 0.00146
-1.23%
$ 145,551 $ 42,275
Apr 19, 3 PM $ 0.00147
-0.30%
$ 147,324 $ 42,571
Apr 19, 1 PM $ 0.00149
+0.57%
$ 148,683 $ 42,479
Apr 19, 12 PM $ 0.00148
-0.23%
$ 147,929 $ 42,540
Apr 19, 11 AM $ 0.00148
-0.02%
$ 147,989 $ 42,698
Apr 19, 9 AM $ 0.00147
-0.08%
$ 147,480 $ 42,966
Apr 19, 8 AM $ 0.00148
-0.05%
$ 147,558 $ 42,593
Apr 19, 7 AM $ 0.00148
-0.21%
$ 147,541 $ 42,603
Apr 19, 6 AM $ 0.00148
+0.01%
$ 147,880 $ 42,744
Apr 19, 5 AM $ 0.00148
-0.42%
$ 147,932 $ 42,959
Apr 19, 4 AM $ 0.00149
+0.26%
$ 148,520 $ 42,239
Apr 19, 3 AM $ 0.00148
+0.00%
$ 148,155 $ 42,419
Apr 19, 2 AM $ 0.00148
-0.85%
$ 148,236 $ 42,423
Apr 19, 1 AM $ 0.00149
-0.06%
$ 149,470 $ 43,523
Apr 19, 12 AM $ 0.00149
-0.18%
$ 149,328 $ 43,169
Apr 18, 6 PM $ 0.00131
+0.01%
$ 131,433 $ 42,101
Apr 18, 5 PM $ 0.00131
-6.11%
$ 131,388 $ 42,018
Apr 18, 3 PM $ 0.00148
+0.03%
$ 148,027 $ 42,426
Apr 18, 2 PM $ 0.00148
+0.08%
$ 147,871 $ 41,991
Apr 18, 1 PM $ 0.00148
+0.06%
$ 147,864 $ 41,993
Apr 18, 12 PM $ 0.00148
+0.44%
$ 147,763 $ 41,709
Apr 18, 11 AM $ 0.00147
+0.11%
$ 147,130 $ 41,350
Apr 18, 9 AM $ 0.0015
-0.12%
$ 149,835 $ 41,523
Apr 18, 8 AM $ 0.0015
-0.83%
$ 150,084 $ 41,699
Apr 18, 7 AM $ 0.00134
-0.28%
$ 134,364 $ 41,539
Apr 18, 1 AM $ 0.00153
+0.00%
$ 152,770 $ 41,021
Apr 18, 12 AM $ 0.00153
+0.18%
$ 152,927 $ 41,052
Apr 17, 11 PM $ 0.00153
+0.14%
$ 152,692 $ 41,350
Apr 17, 6 PM $ 0.00135
-0.60%
$ 134,502 $ 40,873
Apr 17, 5 PM $ 0.00135
+0.07%
$ 135,357 $ 41,509
Apr 17, 4 PM $ 0.00135
+0.07%
$ 135,388 $ 41,416
Apr 17, 3 PM $ 0.00135
+0.20%
$ 135,320 $ 41,108