dogwifhat Historical Data

dogwifhat Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00135
+0.52%
$ 135,011 $ 41,029
Apr 17, 1 PM $ 0.00134
+1.97%
$ 133,977 $ 40,157
Apr 17, 12 PM $ 0.00132
-10.86%
$ 131,656 $ 38,934
Apr 17, 11 AM $ 0.00148
+0.19%
$ 147,536 $ 38,733
Apr 17, 10 AM $ 0.00147
-0.61%
$ 146,739 $ 38,791
Apr 17, 9 AM $ 0.00131
-0.01%
$ 130,898 $ 38,378
Apr 17, 3 AM $ 0.00146
-0.15%
$ 146,068 $ 39,511
Apr 17, 2 AM $ 0.00146
-0.17%
$ 146,086 $ 39,030
Apr 17, 1 AM $ 0.0013
+0.07%
$ 129,775 $ 39,183
Apr 17, 12 AM $ 0.00129
-0.45%
$ 129,499 $ 39,061
Apr 16, 11 PM $ 0.0013
+0.15%
$ 129,956 $ 38,947
Apr 16, 10 PM $ 0.0013
-0.41%
$ 129,761 $ 38,728
Apr 16, 9 PM $ 0.0013
-0.01%
$ 130,199 $ 38,825
Apr 16, 7 PM $ 0.0013
+0.00%
$ 130,362 $ 39,417
Apr 16, 6 PM $ 0.0013
+5.58%
$ 130,226 $ 39,385
Apr 16, 5 PM $ 0.00124
+0.16%
$ 123,535 $ 39,078
Apr 16, 2 PM $ 0.00127
-0.30%
$ 127,154 $ 39,120
Apr 16, 1 PM $ 0.00128
-0.84%
$ 128,346 $ 39,240
Apr 16, 12 PM $ 0.0013
-0.20%
$ 129,500 $ 40,019
Apr 16, 11 AM $ 0.0013
-0.23%
$ 129,633 $ 39,986
Apr 16, 10 AM $ 0.0013
+0.07%
$ 129,916 $ 39,482
Apr 16, 6 AM $ 0.00131
-0.18%
$ 131,271 $ 40,821
Apr 15, 11 PM $ 0.00148
+0.04%
$ 147,892 $ 40,708
Apr 15, 5 PM $ 0.0013
+0.51%
$ 129,799 $ 42,090
Apr 15, 4 PM $ 0.00129
-0.18%
$ 128,909 $ 42,214
Apr 15, 3 PM $ 0.00129
+0.05%
$ 129,050 $ 42,481
Apr 15, 2 PM $ 0.00129
+0.59%
$ 128,929 $ 42,602
Apr 15, 1 PM $ 0.00128
-0.44%
$ 128,123 $ 42,560
Apr 15, 11 AM $ 0.00128
+0.00%
$ 128,076 $ 43,288
Apr 15, 10 AM $ 0.00128
-1.16%
$ 128,323 $ 43,321
Apr 15, 9 AM $ 0.0013
+0.08%
$ 129,792 $ 43,147
Apr 15, 8 AM $ 0.0013
+0.75%
$ 129,862 $ 43,124
Apr 15, 7 AM $ 0.00129
-0.28%
$ 128,833 $ 43,734
Apr 15, 6 AM $ 0.00129
-0.26%
$ 129,423 $ 44,586
Apr 15, 5 AM $ 0.0013
-0.36%
$ 129,687 $ 45,143
Apr 15, 4 AM $ 0.0013
-0.01%
$ 129,851 $ 45,127
Apr 15, 2 AM $ 0.0013
+0.59%
$ 129,777 $ 44,942
Apr 15, 1 AM $ 0.00129
-0.18%
$ 129,220 $ 44,427
Apr 15, 12 AM $ 0.00129
+0.14%
$ 129,020 $ 44,094
Apr 14, 11 PM $ 0.00129
+0.65%
$ 128,944 $ 43,668
Apr 14, 10 PM $ 0.00128
-12.43%
$ 128,059 $ 42,968
Apr 14, 9 PM $ 0.00146
+0.91%
$ 146,162 $ 43,046
Apr 14, 8 PM $ 0.00145
-0.09%
$ 144,986 $ 42,628
Apr 14, 7 PM $ 0.00145
-0.40%
$ 145,020 $ 41,937
Apr 14, 6 PM $ 0.00145
-0.89%
$ 145,418 $ 41,636
Apr 14, 5 PM $ 0.00147
+0.30%
$ 146,682 $ 41,899
Apr 14, 4 PM $ 0.00147
-1.01%
$ 146,531 $ 41,512
Apr 14, 3 PM $ 0.00148
+0.06%
$ 148,123 $ 40,537
Apr 14, 2 PM $ 0.00148
-1.27%
$ 148,161 $ 40,088
Apr 14, 1 PM $ 0.0015
+0.57%
$ 149,822 $ 40,798