dogwifhat Historical Data

dogwifhat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.00103
+16.76%
$102,698 $26,276
Jun 11, 3 PM $0.000994
-0.07%
$99,443 $25,995
Jun 11, 2 PM $0.000998
+0.91%
$99,827 $25,971
Jun 11, 1 PM $0.000875
-0.11%
$87,549 $26,443
Jun 11, 12 PM $0.000876
-1.72%
$87,644 $26,344
Jun 11, 11 AM $0.000891
+0.50%
$89,135 $26,557
Jun 11, 10 AM $0.000886
+0.15%
$88,584 $27,051
Jun 11, 9 AM $0.000885
-0.86%
$88,469 $27,026
Jun 11, 8 AM $0.000893
+0.46%
$89,301 $27,133
Jun 11, 7 AM $0.000887
+0.06%
$88,734 $26,572
Jun 11, 2 AM $0.00088
+0.12%
$87,991 $31,568
Jun 11, 1 AM $0.00088
+0.72%
$87,970 $31,675
Jun 11, 12 AM $0.000876
+1.19%
$87,604 $31,009
Jun 10, 11 PM $0.000866
+0.40%
$86,606 $30,951
Jun 10, 10 PM $0.000863
+0.39%
$86,260 $30,398
Jun 10, 9 PM $0.000861
-1.07%
$86,063 $30,323
Jun 10, 8 PM $0.00087
+0.26%
$87,032 $30,333
Jun 10, 7 PM $0.000869
-0.60%
$86,874 $30,477
Jun 10, 6 PM $0.000872
+0.23%
$87,246 $29,967
Jun 10, 5 PM $0.000872
-1.01%
$87,250 $29,671
Jun 10, 4 PM $0.00088
-0.79%
$87,952 $29,810
Jun 10, 3 PM $0.000884
-10.80%
$88,441 $30,094
Jun 10, 2 PM $0.000992
-0.71%
$99,188 $30,096
Jun 10, 1 PM $0.001
+1.14%
$100,086 $30,391
Jun 10, 12 PM $0.00099
+0.97%
$99,013 $29,646
Jun 10, 11 AM $0.000981
-0.52%
$98,103 $29,832
Jun 10, 10 AM $0.000984
+0.12%
$98,441 $29,321
Jun 10, 9 AM $0.00098
-0.88%
$98,020 $29,434
Jun 10, 8 AM $0.000989
-0.67%
$98,913 $29,566
Jun 10, 7 AM $0.000997
+0.00%
$99,652 $30,233
Jun 10, 3 AM $0.000981
+0.41%
$98,081 $29,029
Jun 10, 2 AM $0.000977
-0.82%
$97,720 $28,592
Jun 10, 1 AM $0.000985
-0.20%
$98,537 $29,104
Jun 9, 9 PM $0.00101
-0.01%
$100,876 $30,265
Jun 9, 8 PM $0.00101
+0.69%
$100,718 $30,473
Jun 9, 7 PM $0.001
-0.37%
$99,972 $30,027
Jun 9, 4 PM $0.000987
-0.12%
$98,687 $29,452
Jun 9, 2 PM $0.000879
-1.80%
$87,895 $29,120
Jun 9, 1 PM $0.000897
+0.35%
$89,716 $29,682
Jun 9, 12 PM $0.000894
+0.14%
$89,414 $29,546
Jun 9, 10 AM $0.000897
-0.15%
$89,673 $29,061
Jun 9, 9 AM $0.000898
+0.58%
$89,806 $28,746
Jun 9, 8 AM $0.000891
-0.10%
$89,058 $28,807
Jun 9, 4 AM $0.000883
+0.00%
$88,348 $28,101
Jun 9, 1 AM $0.001
+0.30%
$100,270 $28,093
Jun 9, 12 AM $0.001
-1.54%
$100,111 $27,870
Jun 8, 11 PM $0.000906
-0.15%
$90,552 $28,137
Jun 8, 10 PM $0.000905
-0.97%
$90,540 $28,199
Jun 8, 9 PM $0.000918
+1.33%
$91,780 $28,246
Jun 8, 8 PM $0.000905
+0.66%
$90,486 $28,453