dogwifhat Historical Data

dogwifhat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00274
+1.18%
$ 273,006 $ 486,247
Jun 23 $ 0.00263
+8.51%
$ 270,418 $ 468,118
Jun 16 $ 0.00256
-19.30%
$ 241,981 $ 600,632
Jun 9 $ 0.00285
-6.86%
$ 316,563 $ 511,118
Jun 2 $ 0.00302
+7.51%
$ 306,696 $ 501,814
May 26 $ 0.00281
-8.46%
$ 280,800 $ 568,413
May 19 $ 0.00306
-0.57%
$ 307,309 $ 541,430
May 12 $ 0.00311
-6.12%
$ 307,852 $ 499,838
May 5 $ 0.00337
+26.29%
$ 330,419 $ 405,484
Apr 28 $ 0.00318
-1.59%
$ 266,798 $ 328,416
Apr 21 $ 0.00343
+31.75%
$ 342,556 $ 379,633
Apr 14 $ 0.00279
+9.16%
$ 262,800 $ 389,035
Apr 7 $ 0.00286
-12.60%
$ 255,537 $ 440,886
Mar 31 $ 0.00339
-5.04%
$ 327,977 $ 411,059
Mar 24 $ 0.00339
-15.56%
$ 357,538 $ 446,295
Mar 17 $ 0.00392
-0.56%
$ 401,631 $ 467,597
Mar 10 $ 0.00388
-12.97%
$ 393,000 $ 502,449
Mar 3 $ 0.00463
-10.32%
$ 444,843 $ 1.1 million
Feb 24 $ 0.00516
-22.30%
$ 516,328 $ 1.34 million
Feb 17 $ 0.00669
-3.10%
$ 664,546 $ 1.14 million
Feb 10 $ 0.00802
+6.52%
$ 690,063 $ 1.06 million
Feb 3 $ 0.00746
-3.56%
$ 764,723 $ 1.1 million
Jan 27 $ 0.00774
-6.89%
$ 773,560 $ 1.25 million
Jan 20 $ 0.00867
-6.57%
$ 831,141 $ 959,366
Jan 13 $ 0.00941
-1.10%
$ 928,124 $ 759,040
Jan 6 $ 0.00949
-20.05%
$ 950,567 $ 1.1 million
Dec 30 $ 0.0116
+3.19%
$ 1.2 million $ 1.97 million
Dec 23 $ 0.011
+1.12%
$ 1.13 million $ 1.86 million
Dec 16 $ 0.011
-23.39%
$ 1.08 million $ 1.21 million
Dec 9 $ 0.0147
-8.03%
$ 1.44 million $ 2.25 million
Dec 2 $ 0.0169
+8.39%
$ 1.6 million $ 3.01 million
Nov 25 $ 0.0156
+9.31%
$ 1.56 million $ 3.41 million
Nov 18 $ 0.0145
-5.48%
$ 1.42 million $ 3.21 million
Nov 11 $ 0.0154
+11.52%
$ 1.54 million $ 3.54 million
Nov 4 $ 0.0152
+56.59%
$ 1.38 million $ 3.1 million
Oct 28 $ 0.00968
-1.30%
$ 879,114 $ 3.6 million
Oct 21 $ 0.00915
-7.74%
$ 890,733 $ 3.05 million
Oct 14 $ 0.00996
+3.66%
$ 904,480 $ 3.24 million
Oct 7 $ 0.0089
-33.89%
$ 869,410 $ 2.96 million
Sep 30 $ 0.0121
+62.84%
$ 1.22 million $ 2.23 million
Sep 23 $ 0.0076
+16.91%
$ 672,489 $ 2.17 million
Sep 16 $ 0.00662
+15.06%
$ 580,842 $ 2.16 million
Sep 9 $ 0.00653
+6.00%
$ 522,390 $ 2.1 million
Sep 2 $ 0.0062
-2.23%
$ 559,014 $ 2.14 million
Aug 26 $ 0.00631
-13.43%
$ 573,433 $ 2.6 million
Aug 19 $ 0.00754
-2.35%
$ 662,372 $ 2.34 million
Aug 12 $ 0.00785
-6.12%
$ 701,008 $ 2.4 million
Aug 5 $ 0.00849
-5.67%
$ 759,690 $ 2.35 million
Jul 29 $ 0.00965
-15.01%
$ 817,230 $ 2.26 million
Jul 22 $ 0.0113
-12.43%
$ 1.03 million $ 2.06 million