dogwifhat Historical Data

dogwifhat Page 2
Date Close Price change Market cap Trading volume
Aug 18 $0.00457
-0.22%
$457,818 $4,238
Aug 11 $0.00459
-8.61%
$459,398 $515,485
Aug 4 $0.00443
+20.98%
$473,104 $284,148
Jul 28 $0.00359
-11.86%
$366,270 $367,597
Jul 21 $0.00418
-0.21%
$405,191 $333,426
Jul 14 $0.00375
+23.95%
$393,125 $386,393
Jul 7 $0.00337
+23.12%
$298,586 $476,980
Jun 30 $0.00274
+1.18%
$273,006 $486,247
Jun 23 $0.00263
+8.51%
$270,418 $468,118
Jun 16 $0.00256
-19.30%
$241,981 $600,632
Jun 9 $0.00285
-6.86%
$316,563 $511,118
Jun 2 $0.00302
+7.51%
$306,696 $501,814
May 26 $0.00281
-8.46%
$280,800 $568,413
May 19 $0.00306
-0.57%
$307,309 $541,430
May 12 $0.00311
-6.12%
$307,852 $499,838
May 5 $0.00337
+26.29%
$330,419 $405,484
Apr 28 $0.00318
-1.59%
$266,798 $328,416
Apr 21 $0.00343
+31.75%
$342,556 $379,633
Apr 14 $0.00279
+9.16%
$262,800 $389,035
Apr 7 $0.00286
-12.60%
$255,537 $440,886
Mar 31 $0.00339
-5.04%
$327,977 $411,059
Mar 24 $0.00339
-15.56%
$357,538 $446,295
Mar 17 $0.00392
-0.56%
$401,631 $467,597
Mar 10 $0.00388
-12.97%
$393,000 $502,449
Mar 3 $0.00463
-10.32%
$444,843 $1.1 million
Feb 24 $0.00516
-22.30%
$516,328 $1.34 million
Feb 17 $0.00669
-3.10%
$664,546 $1.14 million
Feb 10 $0.00802
+6.52%
$690,063 $1.06 million
Feb 3 $0.00746
-3.56%
$764,723 $1.1 million
Jan 27 $0.00774
-6.89%
$773,560 $1.25 million
Jan 20 $0.00867
-6.57%
$831,141 $959,366
Jan 13 $0.00941
-1.10%
$928,124 $759,040
Jan 6 $0.00949
-20.05%
$950,567 $1.1 million
Dec 30 $0.0116
+3.19%
$1.2 million $1.97 million
Dec 23 $0.011
+1.12%
$1.13 million $1.86 million
Dec 16 $0.011
-23.39%
$1.08 million $1.21 million
Dec 9 $0.0147
-8.03%
$1.44 million $2.25 million
Dec 2 $0.0169
+8.39%
$1.6 million $3.01 million
Nov 25 $0.0156
+9.31%
$1.56 million $3.41 million
Nov 18 $0.0145
-5.48%
$1.42 million $3.21 million
Nov 11 $0.0154
+11.52%
$1.54 million $3.54 million
Nov 4 $0.0152
+56.59%
$1.38 million $3.1 million
Oct 28 $0.00968
-1.30%
$879,114 $3.6 million
Oct 21 $0.00915
-7.74%
$890,733 $3.05 million
Oct 14 $0.00996
+3.66%
$904,480 $3.24 million
Oct 7 $0.0089
-33.89%
$869,410 $2.96 million
Sep 30 $0.0121
+62.84%
$1.22 million $2.23 million
Sep 23 $0.0076
+16.91%
$672,489 $2.17 million
Sep 16 $0.00662
+15.06%
$580,842 $2.16 million
Sep 9 $0.00653
+6.00%
$522,390 $2.1 million