dogwifhat Historical Data

dogwifhat Page 21
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00131
-0.15%
$ 130,948 $ 36,250
Feb 13, 3 AM $ 0.00131
+0.23%
$ 131,138 $ 35,964
Feb 13, 2 AM $ 0.00131
-0.23%
$ 130,672 $ 36,044
Feb 13, 1 AM $ 0.00131
+0.74%
$ 131,349 $ 36,402
Feb 13, 12 AM $ 0.0013
-0.53%
$ 130,244 $ 35,756
Feb 12, 11 PM $ 0.00131
+0.15%
$ 130,832 $ 36,398
Feb 12, 10 PM $ 0.00131
+1.33%
$ 130,827 $ 36,935
Feb 12, 9 PM $ 0.00129
+0.61%
$ 129,000 $ 36,475
Feb 12, 8 PM $ 0.00128
-0.99%
$ 128,056 $ 36,689
Feb 12, 7 PM $ 0.0013
+0.57%
$ 129,587 $ 36,779
Feb 12, 6 PM $ 0.00129
+0.55%
$ 128,724 $ 36,186
Feb 12, 5 PM $ 0.00128
+0.07%
$ 128,481 $ 34,944
Feb 12, 4 PM $ 0.00114
-1.36%
$ 114,100 $ 34,552
Feb 12, 3 PM $ 0.00116
-0.61%
$ 116,202 $ 35,178
Feb 12, 2 PM $ 0.00134
-0.13%
$ 134,165 $ 36,700
Feb 12, 1 PM $ 0.00134
+0.64%
$ 134,297 $ 37,271
Feb 12, 12 PM $ 0.00134
+0.00%
$ 133,858 $ 36,956
Feb 12, 8 AM $ 0.00132
-0.03%
$ 132,444 $ 36,697
Feb 12, 7 AM $ 0.00132
-0.04%
$ 132,404 $ 37,204
Feb 12, 6 AM $ 0.00133
-0.09%
$ 132,676 $ 37,036
Feb 12, 4 AM $ 0.00132
+0.09%
$ 132,237 $ 37,699
Feb 12, 3 AM $ 0.00132
-0.07%
$ 132,179 $ 37,504
Feb 12, 2 AM $ 0.00133
+0.33%
$ 132,699 $ 37,317
Feb 12, 1 AM $ 0.00132
+0.50%
$ 132,350 $ 37,127
Feb 12, 12 AM $ 0.00131
+0.45%
$ 131,479 $ 37,385
Feb 11, 11 PM $ 0.00131
-0.55%
$ 130,990 $ 36,375
Feb 11, 10 PM $ 0.00132
-0.22%
$ 132,343 $ 36,468
Feb 11, 9 PM $ 0.00133
+0.86%
$ 132,859 $ 37,072
Feb 11, 8 PM $ 0.00132
+0.12%
$ 131,745 $ 36,095
Feb 11, 7 PM $ 0.00132
+0.91%
$ 131,657 $ 36,811
Feb 11, 6 PM $ 0.0013
+0.00%
$ 130,242 $ 37,010
Feb 11, 5 PM $ 0.00114
+0.50%
$ 114,158 $ 36,978
Feb 11, 4 PM $ 0.00114
-0.49%
$ 113,689 $ 36,629
Feb 11, 3 PM $ 0.00114
-0.98%
$ 114,250 $ 37,097
Feb 11, 2 PM $ 0.00116
-0.40%
$ 115,639 $ 37,059
Feb 11, 1 PM $ 0.00116
+0.03%
$ 116,139 $ 36,533
Feb 11, 12 PM $ 0.00116
+0.02%
$ 116,178 $ 36,634
Feb 11, 11 AM $ 0.00116
+0.72%
$ 116,041 $ 36,508
Feb 11, 8 AM $ 0.00116
-0.13%
$ 115,795 $ 36,446
Feb 11, 2 AM $ 0.00137
+0.39%
$ 136,836 $ 34,829
Feb 11, 1 AM $ 0.00136
+0.01%
$ 136,489 $ 34,634
Feb 11, 12 AM $ 0.00136
-0.16%
$ 136,223 $ 34,901
Feb 10, 11 PM $ 0.00136
+0.54%
$ 136,308 $ 35,555
Feb 10, 10 PM $ 0.00135
-0.25%
$ 135,397 $ 34,776
Feb 10, 9 PM $ 0.00136
+0.06%
$ 135,658 $ 34,694
Feb 10, 8 PM $ 0.00136
+0.01%
$ 135,640 $ 35,042
Feb 10, 5 PM $ 0.00138
+0.93%
$ 137,547 $ 33,645
Feb 10, 4 PM $ 0.00137
+0.38%
$ 136,759 $ 33,548
Feb 10, 3 PM $ 0.00136
+0.41%
$ 136,211 $ 33,169
Feb 10, 2 PM $ 0.00135
-0.80%
$ 135,020 $ 33,006