dogwifhat Historical Data

dogwifhat Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00138
-0.45%
$ 137,714 $ 40,823
Apr 9, 5 AM $ 0.00139
+0.35%
$ 138,508 $ 40,772
Apr 9, 4 AM $ 0.00138
+0.31%
$ 137,854 $ 41,043
Apr 9, 3 AM $ 0.00137
-0.25%
$ 137,013 $ 41,007
Apr 9, 2 AM $ 0.00137
+0.07%
$ 137,372 $ 40,938
Apr 8, 8 PM $ 0.00123
+0.38%
$ 123,343 $ 43,204
Apr 8, 7 PM $ 0.00123
-0.31%
$ 123,031 $ 42,773
Apr 8, 6 PM $ 0.00124
+1.18%
$ 123,576 $ 42,392
Apr 8, 4 PM $ 0.00124
+0.24%
$ 123,617 $ 42,048
Apr 8, 3 PM $ 0.00123
+0.70%
$ 123,244 $ 41,712
Apr 8, 2 PM $ 0.00123
-1.51%
$ 122,716 $ 41,705
Apr 8, 1 PM $ 0.00125
-0.51%
$ 124,982 $ 41,560
Apr 8, 12 PM $ 0.00142
+0.38%
$ 141,884 $ 41,707
Apr 8, 11 AM $ 0.00141
+0.35%
$ 141,293 $ 41,641
Apr 8, 10 AM $ 0.00141
-0.52%
$ 140,764 $ 42,100
Apr 8, 9 AM $ 0.00134
+0.00%
$ 134,080 $ 41,752
Apr 8, 7 AM $ 0.00126
-0.02%
$ 126,019 $ 42,572
Apr 8, 6 AM $ 0.00126
+0.55%
$ 126,151 $ 41,690
Apr 8, 5 AM $ 0.00126
+0.00%
$ 125,538 $ 41,049
Apr 8, 3 AM $ 0.00124
-0.20%
$ 124,105 $ 40,210
Apr 8, 2 AM $ 0.00125
+0.30%
$ 124,561 $ 40,109
Apr 8, 1 AM $ 0.00124
-0.18%
$ 124,139 $ 39,271
Apr 8, 12 AM $ 0.00124
-0.45%
$ 124,344 $ 38,677
Apr 7, 11 PM $ 0.00126
+2.79%
$ 125,515 $ 39,256
Apr 7, 10 PM $ 0.00122
+2.26%
$ 121,789 $ 38,935
Apr 7, 9 PM $ 0.00119
-0.16%
$ 118,995 $ 37,132
Apr 7, 4 PM $ 0.00131
+0.41%
$ 131,418 $ 34,473
Apr 7, 3 PM $ 0.00131
-0.41%
$ 130,748 $ 34,334
Apr 7, 2 PM $ 0.00131
-0.04%
$ 131,445 $ 35,250
Apr 7, 1 PM $ 0.00131
-0.19%
$ 131,440 $ 35,468
Apr 7, 12 PM $ 0.00132
+0.10%
$ 131,543 $ 35,439
Apr 7, 10 AM $ 0.00135
+0.00%
$ 134,576 $ 36,517
Apr 7, 9 AM $ 0.00135
+1.11%
$ 134,611 $ 36,896
Apr 7, 8 AM $ 0.00133
-0.13%
$ 133,079 $ 36,327
Apr 7, 4 AM $ 0.00133
+0.00%
$ 133,467 $ 37,592
Apr 7, 3 AM $ 0.00134
+0.44%
$ 133,595 $ 37,609
Apr 7, 2 AM $ 0.00133
+0.13%
$ 133,007 $ 36,674
Apr 7, 1 AM $ 0.00133
-0.19%
$ 133,318 $ 36,902
Apr 6, 7 PM $ 0.00119
-0.34%
$ 119,167 $ 37,864
Apr 6, 6 PM $ 0.00119
-0.02%
$ 119,378 $ 38,065
Apr 6, 5 PM $ 0.00119
+0.76%
$ 119,372 $ 38,497
Apr 6, 11 AM $ 0.00137
-0.11%
$ 137,334 $ 37,151
Apr 6, 10 AM $ 0.00138
+0.26%
$ 137,576 $ 37,132
Apr 6, 9 AM $ 0.00137
+1.19%
$ 137,466 $ 37,408
Apr 6, 6 AM $ 0.00134
-0.63%
$ 134,073 $ 36,157
Apr 6, 5 AM $ 0.00135
+0.17%
$ 134,934 $ 36,645
Apr 6, 4 AM $ 0.00135
+0.02%
$ 134,525 $ 37,510
Apr 6, 2 AM $ 0.00136
+0.81%
$ 136,175 $ 36,861
Apr 6, 1 AM $ 0.00135
-0.35%
$ 134,898 $ 36,413
Apr 6, 12 AM $ 0.00136
+0.92%
$ 135,669 $ 37,029