dogwifhat Historical Data

dogwifhat Page 22
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00136
+0.41%
$ 136,211 $ 33,169
Feb 10, 2 PM $ 0.00135
-0.80%
$ 135,020 $ 33,006
Feb 10, 1 PM $ 0.00136
+0.29%
$ 136,041 $ 33,770
Feb 10, 12 PM $ 0.00136
+0.58%
$ 135,559 $ 33,584
Feb 10, 11 AM $ 0.00135
-0.44%
$ 135,017 $ 33,337
Feb 10, 9 AM $ 0.00135
+0.28%
$ 135,104 $ 32,894
Feb 10, 8 AM $ 0.00135
-0.07%
$ 134,523 $ 32,563
Feb 10, 7 AM $ 0.00135
+0.57%
$ 134,860 $ 33,009
Feb 10, 6 AM $ 0.00134
-2.40%
$ 133,988 $ 32,957
Feb 10, 5 AM $ 0.00137
-1.18%
$ 137,106 $ 33,355
Feb 10, 4 AM $ 0.00138
-0.02%
$ 138,215 $ 34,069
Feb 10, 3 AM $ 0.00138
+11.50%
$ 138,246 $ 34,265
Feb 10, 2 AM $ 0.00124
-1.03%
$ 124,140 $ 35,005
Feb 10, 1 AM $ 0.00125
+0.53%
$ 125,442 $ 35,306
Feb 10, 12 AM $ 0.00125
-0.08%
$ 124,875 $ 34,505
Feb 9, 11 PM $ 0.00125
-0.78%
$ 124,812 $ 33,687
Feb 9, 10 PM $ 0.00126
-0.09%
$ 125,790 $ 34,469
Feb 9, 9 PM $ 0.00125
+0.00%
$ 124,760 $ 34,307
Feb 9, 8 PM $ 0.00142
-0.25%
$ 141,732 $ 35,100
Feb 9, 7 PM $ 0.00142
+0.24%
$ 142,034 $ 35,230
Feb 9, 6 PM $ 0.00142
-0.30%
$ 141,963 $ 35,776
Feb 9, 5 PM $ 0.00143
+1.57%
$ 142,713 $ 35,819
Feb 9, 4 PM $ 0.00141
+15.81%
$ 140,809 $ 35,593
Feb 9, 3 PM $ 0.00121
+0.37%
$ 121,477 $ 35,783
Feb 9, 2 PM $ 0.00121
+1.37%
$ 121,074 $ 35,272
Feb 9, 9 AM $ 0.00121
-0.70%
$ 120,820 $ 34,394
Feb 9, 8 AM $ 0.00122
-0.55%
$ 121,573 $ 35,710
Feb 9, 7 AM $ 0.00122
-0.23%
$ 122,197 $ 35,929
Feb 9, 6 AM $ 0.00122
-0.86%
$ 122,192 $ 36,635
Feb 9, 5 AM $ 0.00123
-0.07%
$ 123,439 $ 37,417
Feb 9, 4 AM $ 0.00124
+0.04%
$ 123,599 $ 36,908
Feb 9, 3 AM $ 0.00123
+0.53%
$ 123,309 $ 37,606
Feb 9, 2 AM $ 0.00123
+0.91%
$ 122,849 $ 38,010
Feb 9, 1 AM $ 0.00121
-12.92%
$ 121,280 $ 38,373
Feb 9, 12 AM $ 0.00139
-0.67%
$ 139,182 $ 38,701
Feb 8, 11 PM $ 0.00141
-0.02%
$ 140,626 $ 39,009
Feb 8, 10 PM $ 0.00141
+0.50%
$ 140,750 $ 39,250
Feb 8, 9 PM $ 0.0014
-0.73%
$ 139,770 $ 39,436
Feb 8, 8 PM $ 0.00141
-0.81%
$ 141,132 $ 38,827
Feb 8, 7 PM $ 0.00142
+0.90%
$ 141,754 $ 39,091
Feb 8, 6 PM $ 0.00141
+1.12%
$ 140,728 $ 39,108
Feb 8, 5 PM $ 0.00139
+0.16%
$ 139,417 $ 38,458
Feb 8, 4 PM $ 0.0014
-0.42%
$ 140,303 $ 38,468
Feb 8, 2 PM $ 0.00143
-0.18%
$ 143,260 $ 37,896
Feb 8, 1 PM $ 0.00143
+0.52%
$ 143,253 $ 37,300
Feb 8, 12 PM $ 0.00143
+0.15%
$ 143,002 $ 37,181
Feb 8, 11 AM $ 0.00143
+2.02%
$ 142,776 $ 37,351
Feb 8, 10 AM $ 0.0014
+0.43%
$ 140,308 $ 36,913
Feb 8, 8 AM $ 0.0014
+0.25%
$ 139,993 $ 37,059
Feb 8, 7 AM $ 0.0014
+0.72%
$ 139,714 $ 37,420