dogwifhat Historical Data

dogwifhat Page 24
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0011
-15.49%
$ 109,829 $ 31,701
Feb 5, 7 PM $ 0.0013
+0.44%
$ 130,344 $ 33,414
Feb 5, 6 PM $ 0.0013
-1.36%
$ 129,778 $ 33,533
Feb 5, 5 PM $ 0.00132
-2.00%
$ 131,908 $ 34,712
Feb 5, 4 PM $ 0.00133
+13.10%
$ 132,980 $ 35,944
Feb 5, 3 PM $ 0.00117
-4.65%
$ 117,366 $ 34,740
Feb 5, 2 PM $ 0.00124
+0.80%
$ 124,257 $ 36,635
Feb 5, 1 PM $ 0.00138
+0.23%
$ 138,209 $ 36,342
Feb 5, 12 PM $ 0.00138
-0.50%
$ 138,469 $ 36,322
Feb 5, 9 AM $ 0.00143
+1.20%
$ 142,910 $ 38,075
Feb 5, 8 AM $ 0.00141
+0.14%
$ 141,437 $ 37,557
Feb 5, 7 AM $ 0.00141
+0.41%
$ 141,125 $ 37,156
Feb 5, 6 AM $ 0.0014
-1.10%
$ 140,493 $ 36,746
Feb 5, 5 AM $ 0.00142
+0.24%
$ 142,056 $ 36,737
Feb 5, 4 AM $ 0.00142
+0.53%
$ 141,774 $ 35,879
Feb 5, 3 AM $ 0.00125
-0.16%
$ 125,379 $ 35,825
Feb 5, 2 AM $ 0.00126
-0.77%
$ 125,574 $ 36,363
Feb 5, 1 AM $ 0.00127
+0.10%
$ 126,919 $ 36,568
Feb 5, 12 AM $ 0.00127
+0.04%
$ 126,926 $ 36,988
Feb 4, 11 PM $ 0.00127
-12.08%
$ 126,951 $ 36,487
Feb 4, 10 PM $ 0.00144
+1.16%
$ 144,252 $ 35,961
Feb 4, 9 PM $ 0.00142
-2.29%
$ 142,382 $ 35,886
Feb 4, 8 PM $ 0.00129
-0.34%
$ 129,263 $ 37,319
Feb 4, 7 PM $ 0.00129
+0.45%
$ 128,539 $ 36,643
Feb 4, 6 PM $ 0.00128
+2.25%
$ 128,460 $ 36,451
Feb 4, 5 PM $ 0.00125
-0.94%
$ 125,463 $ 35,155
Feb 4, 4 PM $ 0.00126
-1.65%
$ 126,164 $ 35,126
Feb 4, 3 PM $ 0.00128
-2.16%
$ 128,169 $ 35,999
Feb 4, 2 PM $ 0.00132
-11.15%
$ 131,715 $ 36,893
Feb 4, 1 PM $ 0.00149
-1.72%
$ 148,709 $ 36,145
Feb 4, 12 PM $ 0.00151
-0.55%
$ 150,999 $ 36,577
Feb 4, 10 AM $ 0.00152
-0.11%
$ 152,381 $ 36,271
Feb 4, 9 AM $ 0.00152
-0.78%
$ 152,309 $ 36,369
Feb 4, 8 AM $ 0.00154
-0.60%
$ 153,738 $ 37,351
Feb 4, 7 AM $ 0.00155
+0.90%
$ 154,622 $ 37,489
Feb 4, 6 AM $ 0.00153
+0.49%
$ 153,043 $ 37,242
Feb 4, 5 AM $ 0.00152
-0.44%
$ 152,455 $ 37,816
Feb 4, 4 AM $ 0.00153
-0.39%
$ 152,981 $ 38,806
Feb 4, 3 AM $ 0.00154
+1.45%
$ 153,576 $ 39,357
Feb 4, 2 AM $ 0.00151
-1.29%
$ 151,425 $ 39,006
Feb 4, 1 AM $ 0.00134
+1.09%
$ 134,331 $ 39,366
Feb 4, 12 AM $ 0.00133
+0.06%
$ 132,882 $ 39,157
Feb 3, 11 PM $ 0.00133
+0.23%
$ 132,801 $ 39,711
Feb 3, 10 PM $ 0.00133
-2.16%
$ 132,712 $ 39,515
Feb 3, 9 PM $ 0.00136
-0.61%
$ 135,716 $ 40,058
Feb 3, 8 PM $ 0.00137
+3.83%
$ 136,548 $ 40,331
Feb 3, 7 PM $ 0.00131
-7.97%
$ 131,038 $ 39,473
Feb 3, 6 PM $ 0.00142
-3.89%
$ 141,832 $ 38,107
Feb 3, 5 PM $ 0.00148
-0.92%
$ 148,474 $ 40,337
Feb 3, 4 PM $ 0.0015
-2.72%
$ 149,917 $ 41,681