dogwifhat Historical Data

dogwifhat Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00126
-0.28%
$ 126,373 $ 36,239
Mar 18, 4 PM $ 0.00126
+0.10%
$ 126,373 $ 36,776
Mar 18, 3 PM $ 0.00126
-0.73%
$ 126,089 $ 36,249
Mar 18, 2 PM $ 0.00127
-1.39%
$ 127,489 $ 37,545
Mar 18, 1 PM $ 0.0013
-0.44%
$ 129,506 $ 38,140
Mar 18, 12 PM $ 0.00146
-1.00%
$ 146,394 $ 37,213
Mar 18, 11 AM $ 0.00148
-1.24%
$ 148,019 $ 37,964
Mar 18, 10 AM $ 0.00135
+0.02%
$ 134,888 $ 38,788
Mar 18, 4 AM $ 0.00153
+0.06%
$ 153,423 $ 41,017
Mar 18, 3 AM $ 0.00153
+0.71%
$ 153,309 $ 40,943
Mar 18, 2 AM $ 0.00152
-0.11%
$ 152,144 $ 40,676
Mar 18, 1 AM $ 0.00152
+0.35%
$ 152,022 $ 41,259
Mar 18, 12 AM $ 0.00151
+5.64%
$ 151,406 $ 40,971
Mar 17, 11 PM $ 0.00135
-0.25%
$ 134,644 $ 41,754
Mar 17, 10 PM $ 0.00135
-0.56%
$ 134,862 $ 42,567
Mar 17, 9 PM $ 0.00136
+0.24%
$ 135,615 $ 42,082
Mar 17, 8 PM $ 0.00135
+0.43%
$ 135,107 $ 41,875
Mar 17, 7 PM $ 0.00135
+0.07%
$ 134,631 $ 42,931
Mar 17, 6 PM $ 0.00135
+0.04%
$ 134,539 $ 43,506
Mar 17, 5 PM $ 0.00134
+1.33%
$ 134,424 $ 43,440
Mar 17, 4 PM $ 0.00133
+0.85%
$ 132,716 $ 42,182
Mar 17, 3 PM $ 0.00132
-0.35%
$ 131,706 $ 40,925
Mar 17, 1 PM $ 0.00132
-0.35%
$ 131,718 $ 40,032
Mar 17, 12 PM $ 0.00132
+0.03%
$ 132,438 $ 40,208
Mar 17, 6 AM $ 0.00149
+0.62%
$ 149,364 $ 40,552
Mar 17, 5 AM $ 0.00148
-0.67%
$ 148,143 $ 39,439
Mar 17, 4 AM $ 0.00149
+0.21%
$ 149,299 $ 39,056
Mar 17, 2 AM $ 0.00152
-0.10%
$ 151,616 $ 40,147
Mar 17, 1 AM $ 0.00152
+0.25%
$ 151,764 $ 39,666
Mar 17, 12 AM $ 0.00151
-0.43%
$ 151,224 $ 39,728
Mar 16, 6 PM $ 0.00132
+0.05%
$ 131,620 $ 39,299
Mar 16, 5 PM $ 0.00131
+0.93%
$ 131,339 $ 39,141
Mar 16, 4 PM $ 0.0013
+0.56%
$ 130,024 $ 39,476
Mar 16, 3 PM $ 0.0013
+0.39%
$ 129,590 $ 39,159
Mar 16, 2 PM $ 0.00129
-1.68%
$ 128,557 $ 39,402
Mar 16, 12 PM $ 0.0013
+0.00%
$ 129,935 $ 39,374
Mar 16, 10 AM $ 0.0015
+0.04%
$ 150,087 $ 37,942
Mar 16, 9 AM $ 0.0015
+0.43%
$ 149,922 $ 37,462
Mar 16, 7 AM $ 0.0015
+0.20%
$ 150,381 $ 38,347
Mar 16, 6 AM $ 0.0015
-0.58%
$ 149,782 $ 38,444
Mar 16, 5 AM $ 0.0015
+0.82%
$ 150,335 $ 39,084
Mar 16, 4 AM $ 0.00149
+0.37%
$ 149,110 $ 39,448
Mar 16, 3 AM $ 0.00127
+0.00%
$ 127,350 $ 37,745
Mar 16, 2 AM $ 0.00127
-0.60%
$ 127,010 $ 37,745
Mar 16, 1 AM $ 0.00128
+0.41%
$ 127,541 $ 37,901
Mar 16, 12 AM $ 0.00127
+0.21%
$ 127,032 $ 37,569
Mar 15, 10 PM $ 0.00143
+2.18%
$ 143,416 $ 38,358
Mar 15, 9 PM $ 0.0014
+0.10%
$ 140,258 $ 37,610
Mar 15, 8 PM $ 0.0014
+0.92%
$ 140,128 $ 36,867
Mar 15, 7 PM $ 0.00138
+0.58%
$ 138,470 $ 36,316