dogwifhat Historical Data

dogwifhat Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00127
-11.27%
$127,102 $38,654
Mar 25, 2026 $0.00143
+15.42%
$143,123 $38,183
Mar 24, 2026 $0.00124
+0.23%
$124,139 $39,480
Mar 23, 2026 $0.00124
-8.12%
$123,663 $38,271
Mar 22, 2026 $0.00134
-2.60%
$134,449 $35,951
Mar 21, 2026 $0.0014
+12.65%
$139,658 $35,222
Mar 20, 2026 $0.00124
+0.39%
$123,802 $38,823
Mar 19, 2026 $0.00125
-1.64%
$124,621 $38,223
Mar 18, 2026 $0.00144
+0.69%
$144,322 $35,930
Mar 17, 2026 $0.00135
-11.35%
$134,644 $41,754
Mar 16, 2026 $0.00132
+3.82%
$131,620 $39,299
Mar 15, 2026 $0.00143
+3.43%
$143,416 $38,358
Mar 14, 2026 $0.00121
-11.40%
$121,492 $27,366
Mar 13, 2026 $0.0012
-0.04%
$120,350 $33,967
Mar 12, 2026 $0.0012
-10.72%
$120,318 $36,487
Mar 11, 2026 $0.00134
-0.25%
$134,468 $35,856
Mar 10, 2026 $0.00135
+0.69%
$134,826 $35,545
Mar 9, 2026 $0.00132
+15.75%
$131,833 $37,056
Mar 8, 2026 $0.00129
+11.40%
$128,703 $32,825
Mar 7, 2026 $0.0013
-0.89%
$129,796 $37,243
Mar 6, 2026 $0.00131
+7.46%
$131,048 $35,086
Mar 5, 2026 $0.00122
-12.99%
$121,916 $34,650
Mar 4, 2026 $0.0014
+7.22%
$139,958 $37,254
Mar 3, 2026 $0.00131
+9.63%
$130,696 $35,431
Mar 2, 2026 $0.00119
+6.01%
$119,285 $37,978
Mar 1, 2026 $0.00113
-13.71%
$112,527 $34,767
Feb 28, 2026 $0.00115
-9.89%
$115,113 $35,493
Feb 27, 2026 $0.00128
+2.28%
$127,711 $33,237
Feb 26, 2026 $0.00141
+16.72%
$140,808 $33,659
Feb 25, 2026 $0.00119
-4.53%
$119,443 $35,102
Feb 24, 2026 $0.0011
+0.34%
$110,322 $31,966
Feb 23, 2026 $0.0011
-16.51%
$109,916 $35,264
Feb 22, 2026 $0.00116
-12.92%
$116,347 $34,212
Feb 21, 2026 $0.00133
-0.69%
$132,515 $35,843
Feb 20, 2026 $0.00133
+1.27%
$133,380 $35,128
Feb 19, 2026 $0.00132
+14.44%
$132,106 $32,587
Feb 18, 2026 $0.00116
-14.19%
$115,487 $34,674
Feb 17, 2026 $0.00134
+14.33%
$134,264 $35,487
Feb 16, 2026 $0.00135
+15.61%
$134,756 $34,579
Feb 15, 2026 $0.00116
-16.82%
$116,363 $33,774
Feb 14, 2026 $0.0014
+2.76%
$140,224 $37,664
Feb 13, 2026 $0.00137
+4.27%
$136,528 $34,637
Feb 12, 2026 $0.00131
-0.04%
$130,832 $36,398
Feb 11, 2026 $0.00131
-3.99%
$130,990 $36,375
Feb 10, 2026 $0.00136
+9.06%
$136,308 $35,555
Feb 9, 2026 $0.00125
-10.93%
$124,812 $33,687
Feb 8, 2026 $0.00141
+0.36%
$140,626 $39,009
Feb 7, 2026 $0.0014
+15.92%
$140,276 $35,448
Feb 6, 2026 $0.00138
+28.14%
$138,111 $37,090
Feb 5, 2026 $0.00109
-14.32%
$108,697 $32,656