dogwifhat Historical Data

dogwifhat Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.000901
-0.44%
$90,142 $29,380
Jun 8, 6 PM $0.000904
+0.47%
$90,420 $30,223
Jun 8, 5 PM $0.000896
+0.12%
$89,623 $30,615
Jun 8, 1 PM $0.000902
+0.00%
$90,203 $31,625
Jun 8, 12 PM $0.000901
+0.96%
$90,073 $31,660
Jun 8, 11 AM $0.000894
+0.68%
$89,358 $31,782
Jun 8, 8 AM $0.000884
-0.63%
$88,356 $30,792
Jun 8, 7 AM $0.000891
+0.02%
$89,141 $31,370
Jun 8, 6 AM $0.000893
-0.11%
$89,255 $31,227
Jun 8, 4 AM $0.000885
-1.06%
$88,451 $31,524
Jun 8, 3 AM $0.000894
-0.60%
$89,395 $31,614
Jun 8, 2 AM $0.0009
+0.22%
$89,968 $31,858
Jun 8, 12 AM $0.000897
+0.13%
$89,653 $32,809
Jun 7, 11 PM $0.000892
+0.08%
$89,194 $32,900
Jun 7, 10 PM $0.000894
+3.08%
$89,409 $32,982
Jun 7, 9 PM $0.000864
+0.11%
$86,442 $31,872
Jun 7, 3 PM $0.000984
+0.44%
$98,412 $28,669
Jun 7, 2 PM $0.000979
+0.43%
$97,860 $29,013
Jun 7, 11 AM $0.000862
-0.11%
$86,241 $29,718
Jun 7, 10 AM $0.000863
-0.30%
$86,335 $29,705
Jun 7, 9 AM $0.000867
-0.28%
$86,693 $29,995
Jun 7, 8 AM $0.000866
+0.90%
$86,620 $30,046
Jun 7, 7 AM $0.000858
-0.26%
$85,842 $29,704
Jun 7, 6 AM $0.000857
+0.21%
$85,704 $29,347
Jun 7, 5 AM $0.000855
-0.05%
$85,541 $29,022
Jun 7, 2 AM $0.000953
-0.36%
$95,295 $27,935
Jun 7, 1 AM $0.000955
+0.92%
$95,507 $27,646
Jun 7, 12 AM $0.000947
-0.55%
$94,691 $26,891
Jun 6, 11 PM $0.000951
+0.65%
$95,107 $26,882
Jun 6, 10 PM $0.000948
-0.14%
$94,795 $26,486
Jun 6, 9 PM $0.000951
+0.47%
$95,058 $26,346
Jun 6, 8 PM $0.000947
+0.36%
$94,652 $26,465
Jun 6, 7 PM $0.000944
+0.38%
$94,388 $26,086
Jun 6, 6 PM $0.000937
+0.41%
$93,744 $26,322
Jun 6, 5 PM $0.000934
-0.55%
$93,407 $26,967
Jun 6, 4 PM $0.000942
+0.00%
$94,167 $27,670
Jun 6, 3 PM $0.000941
-0.60%
$94,117 $27,739
Jun 6, 2 PM $0.000951
+0.21%
$95,104 $27,210
Jun 6, 1 PM $0.000949
-0.58%
$94,922 $27,027
Jun 6, 12 PM $0.000954
+0.67%
$95,398 $27,907
Jun 6, 11 AM $0.00095
+0.96%
$95,032 $27,902
Jun 6, 10 AM $0.000936
-1.73%
$93,599 $27,213
Jun 6, 9 AM $0.00095
-0.45%
$95,028 $27,499
Jun 6, 8 AM $0.000957
+0.55%
$95,724 $28,063
Jun 6, 7 AM $0.00095
+1.06%
$95,033 $27,681
Jun 6, 6 AM $0.000944
-0.76%
$94,398 $27,168
Jun 6, 5 AM $0.000826
+2.56%
$82,608 $26,698
Jun 6, 4 AM $0.00081
-2.74%
$81,019 $26,043
Jun 6, 3 AM $0.000833
-0.11%
$83,285 $27,368
Jun 5, 10 PM $0.000852
-0.61%
$85,165 $28,400