dogwifhat Historical Data

dogwifhat Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0131
+12.30%
$ 1.17 million $ 2.3 million
Jul 8 $ 0.0114
+18.42%
$ 1.06 million $ 2.3 million
Jul 1 $ 0.0101
-9.39%
$ 881,683 $ 2.43 million
Jun 24 $ 0.0109
-19.85%
$ 1.01 million $ 2.37 million
Jun 17 $ 0.0146
-20.03%
$ 1.23 million $ 2.31 million
Jun 10 $ 0.0177
-12.51%
$ 1.65 million $ 2.78 million
Jun 3 $ 0.0202
-4.39%
$ 1.84 million $ 2.35 million
May 27 $ 0.0211
-30.49%
$ 1.92 million $ 3.72 million
May 20 $ 0.0295
+12.73%
$ 2.76 million $ 3.35 million
May 13 $ 0.0244
-27.64%
$ 2.38 million $ 3.29 million
May 6 $ 0.0342
-9.88%
$ 3.06 million $ 3.01 million
Apr 29 $ 0.0379
+11.72%
$ 3.45 million $ 3.26 million
Apr 22 $ 0.0347
+0.41%
$ 3.08 million $ 3.31 million
Apr 15 $ 0.0354
+25.71%
$ 3.14 million $ 3.57 million
Apr 8 $ 0.0285
-36.18%
$ 2.56 million $ 3.63 million
Apr 1 $ 0.043
-11.38%
$ 4.05 million $ 4.06 million
Mar 25 $ 0.049
+18.20%
$ 4.4 million $ 6.83 million
Mar 18 $ 0.0415
-26.35%
$ 3.77 million $ 5.54 million
Mar 11 $ 0.0377
-14.14%
$ 5.12 million $ 10.4 million
Mar 4 $ 0.0541
+30.02%
$ 3.99 million $ 10.64 million
Feb 26 $ 0.0416
+179.89%
$ 3.95 million $ 15.35 million
Feb 19 $ 0.0149
-7.50%
$ 1.41 million $ 3.62 million
Feb 12 $ 0.0159
+13.01%
$ 1.51 million $ 5.17 million
Feb 5 $ 0.0187
-76.75%
$ 1.34 million $ 27.64 million
Download