dogwifhat Historical Data

dogwifhat Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0062
-2.23%
$559,014 $2.14 million
Aug 26 $0.00631
-13.43%
$573,433 $2.6 million
Aug 19 $0.00754
-2.35%
$662,372 $2.34 million
Aug 12 $0.00785
-6.12%
$701,008 $2.4 million
Aug 5 $0.00849
-5.67%
$759,690 $2.35 million
Jul 29 $0.00965
-15.01%
$817,230 $2.26 million
Jul 22 $0.0113
-12.43%
$1.03 million $2.06 million
Jul 15 $0.0131
+12.30%
$1.17 million $2.3 million
Jul 8 $0.0114
+18.42%
$1.06 million $2.3 million
Jul 1 $0.0101
-9.39%
$881,683 $2.43 million
Jun 24 $0.0109
-19.85%
$1.01 million $2.37 million
Jun 17 $0.0146
-20.03%
$1.23 million $2.31 million
Jun 10 $0.0177
-12.51%
$1.65 million $2.78 million
Jun 3 $0.0202
-4.39%
$1.84 million $2.35 million
May 27 $0.0211
-30.49%
$1.92 million $3.72 million
May 20 $0.0295
+12.73%
$2.76 million $3.35 million
May 13 $0.0244
-27.64%
$2.38 million $3.29 million
May 6 $0.0342
-9.88%
$3.06 million $3.01 million
Apr 29 $0.0379
+11.72%
$3.45 million $3.26 million
Apr 22 $0.0347
+0.41%
$3.08 million $3.31 million
Apr 15 $0.0354
+25.71%
$3.14 million $3.57 million
Apr 8 $0.0285
-36.18%
$2.56 million $3.63 million
Apr 1 $0.043
-11.38%
$4.05 million $4.06 million
Mar 25 $0.049
+18.20%
$4.4 million $6.83 million
Mar 18 $0.0415
-26.35%
$3.77 million $5.54 million
Mar 11 $0.0377
-14.14%
$5.12 million $10.4 million
Mar 4 $0.0541
+30.02%
$3.99 million $10.64 million
Feb 26 $0.0416
+179.89%
$3.95 million $15.35 million
Feb 19 $0.0149
-7.50%
$1.41 million $3.62 million
Feb 12 $0.0159
+13.01%
$1.51 million $5.17 million
Feb 5 $0.0187
-76.75%
$1.34 million $27.64 million
Download