dogwifhat Historical Data

dogwifhat Page 30
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00223
+0.12%
$ 222,640 $ 56,598
Jan 19, 1 PM $ 0.00222
-0.37%
$ 221,840 $ 56,088
Jan 19, 10 AM $ 0.00223
-0.04%
$ 222,965 $ 56,889
Jan 19, 9 AM $ 0.00223
+0.03%
$ 222,980 $ 57,054
Jan 19, 6 AM $ 0.0022
-0.37%
$ 220,258 $ 57,508
Jan 19, 5 AM $ 0.00221
-0.97%
$ 220,576 $ 58,168
Jan 19, 4 AM $ 0.00223
+0.00%
$ 222,677 $ 56,542
Jan 19, 2 AM $ 0.00223
+0.29%
$ 222,563 $ 54,919
Jan 19, 1 AM $ 0.00222
-0.58%
$ 221,704 $ 54,563
Jan 19, 12 AM $ 0.00223
-1.17%
$ 222,807 $ 56,078
Jan 18, 8 PM $ 0.00204
+0.43%
$ 204,475 $ 58,412
Jan 18, 7 PM $ 0.00204
-0.61%
$ 204,103 $ 58,078
Jan 18, 6 PM $ 0.00206
+0.15%
$ 205,742 $ 58,691
Jan 18, 2 PM $ 0.00204
+0.23%
$ 204,265 $ 59,690
Jan 18, 1 PM $ 0.00204
-0.02%
$ 203,816 $ 59,778
Jan 18, 12 PM $ 0.00204
-0.01%
$ 203,794 $ 59,339
Jan 18, 8 AM $ 0.00202
-0.20%
$ 201,980 $ 57,076
Jan 18, 7 AM $ 0.00202
+0.22%
$ 202,208 $ 56,252
Jan 18, 6 AM $ 0.00202
-0.16%
$ 201,833 $ 55,950
Jan 18, 12 AM $ 0.00229
+0.00%
$ 229,182 $ 55,493
Jan 17, 6 PM $ 0.00204
+0.11%
$ 203,509 $ 58,013
Jan 17, 5 PM $ 0.00203
+0.05%
$ 203,453 $ 58,184
Jan 17, 4 PM $ 0.00203
-0.28%
$ 203,056 $ 57,881
Jan 17, 3 PM $ 0.00204
+0.50%
$ 203,632 $ 57,854
Jan 17, 2 PM $ 0.00203
+0.38%
$ 202,997 $ 58,639
Jan 17, 8 AM $ 0.00229
+0.29%
$ 229,076 $ 61,044
Jan 17, 7 AM $ 0.00228
+0.17%
$ 228,380 $ 61,839
Jan 17, 6 AM $ 0.00228
+0.43%
$ 227,851 $ 62,781
Jan 17, 4 AM $ 0.00227
+0.03%
$ 226,734 $ 62,670
Jan 17, 3 AM $ 0.00227
-0.06%
$ 226,720 $ 62,533
Jan 17, 2 AM $ 0.00226
-0.09%
$ 226,477 $ 62,812
Jan 17, 1 AM $ 0.00227
-0.83%
$ 226,724 $ 63,478
Jan 17, 12 AM $ 0.00229
-0.55%
$ 228,599 $ 62,670
Jan 16, 10 PM $ 0.00229
-0.32%
$ 229,442 $ 61,622
Jan 16, 9 PM $ 0.0023
+0.85%
$ 230,076 $ 62,593
Jan 16, 8 PM $ 0.00228
+0.20%
$ 227,837 $ 60,442
Jan 16, 7 PM $ 0.00227
+0.21%
$ 227,336 $ 59,751
Jan 16, 6 PM $ 0.00227
+0.04%
$ 227,129 $ 59,891
Jan 16, 2 PM $ 0.00229
-0.26%
$ 228,929 $ 58,228
Jan 16, 1 PM $ 0.00229
-0.02%
$ 229,275 $ 57,551
Jan 16, 12 PM $ 0.0023
-0.05%
$ 229,713 $ 57,168
Jan 16, 11 AM $ 0.0023
+0.00%
$ 229,941 $ 56,052
Jan 16, 10 AM $ 0.0023
-0.22%
$ 229,985 $ 56,028
Jan 16, 8 AM $ 0.00231
+0.33%
$ 231,253 $ 56,103
Jan 16, 7 AM $ 0.0023
-0.29%
$ 230,404 $ 56,771
Jan 16, 6 AM $ 0.00231
+0.07%
$ 231,323 $ 56,264
Jan 16, 5 AM $ 0.00231
+1.05%
$ 231,311 $ 56,166
Jan 16, 4 AM $ 0.00229
+0.78%
$ 229,109 $ 56,157
Jan 16, 3 AM $ 0.00227
-0.29%
$ 227,305 $ 56,666
Jan 16, 2 AM $ 0.00228
-0.47%
$ 228,167 $ 57,270