dogwifhat Historical Data

dogwifhat Page 31
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00228
-0.47%
$ 228,167 $ 57,270
Jan 16, 1 AM $ 0.00229
-0.32%
$ 229,446 $ 56,167
Jan 16, 12 AM $ 0.0023
-0.17%
$ 230,205 $ 55,796
Jan 15, 11 PM $ 0.0023
+0.19%
$ 230,411 $ 56,069
Jan 15, 10 PM $ 0.0023
+0.43%
$ 230,045 $ 56,125
Jan 15, 9 PM $ 0.00229
+0.50%
$ 229,016 $ 55,402
Jan 15, 8 PM $ 0.00228
-0.37%
$ 227,609 $ 54,678
Jan 15, 7 PM $ 0.00229
+0.08%
$ 228,643 $ 55,457
Jan 15, 6 PM $ 0.00228
-0.63%
$ 227,810 $ 55,221
Jan 15, 4 PM $ 0.0023
+0.83%
$ 230,233 $ 57,628
Jan 15, 3 PM $ 0.00229
-1.74%
$ 228,624 $ 57,402
Jan 15, 2 PM $ 0.00231
-0.92%
$ 231,496 $ 58,996
Jan 15, 1 PM $ 0.00234
+0.85%
$ 233,799 $ 59,204
Jan 15, 12 PM $ 0.00231
-0.72%
$ 231,096 $ 59,041
Jan 15, 11 AM $ 0.00233
-0.14%
$ 232,775 $ 58,435
Jan 15, 10 AM $ 0.00233
-0.05%
$ 233,174 $ 57,934
Jan 15, 7 AM $ 0.00232
+0.55%
$ 231,525 $ 55,890
Jan 15, 6 AM $ 0.0023
-0.01%
$ 230,247 $ 56,240
Jan 15, 5 AM $ 0.0023
+0.06%
$ 230,176 $ 56,085
Jan 15, 4 AM $ 0.0023
+0.44%
$ 230,248 $ 57,178
Jan 14, 9 PM $ 0.00234
-0.19%
$ 233,869 $ 59,190
Jan 14, 8 PM $ 0.00234
-0.03%
$ 234,060 $ 60,162
Jan 14, 5 PM $ 0.00231
-0.42%
$ 230,906 $ 58,345
Jan 14, 4 PM $ 0.00233
+0.57%
$ 232,593 $ 58,517
Jan 14, 3 PM $ 0.00231
+0.15%
$ 230,816 $ 58,528
Jan 14, 9 AM $ 0.00203
+0.13%
$ 202,743 $ 59,921
Jan 14, 8 AM $ 0.00203
-0.20%
$ 202,754 $ 59,752
Jan 14, 7 AM $ 0.00203
+0.00%
$ 203,226 $ 60,305
Jan 14, 5 AM $ 0.00203
+0.18%
$ 202,836 $ 60,521
Jan 14, 4 AM $ 0.00203
-0.95%
$ 202,509 $ 60,106
Jan 14, 3 AM $ 0.00204
+0.00%
$ 203,845 $ 60,351
Jan 14, 1 AM $ 0.00203
+0.05%
$ 203,202 $ 58,464
Jan 14, 12 AM $ 0.00203
+0.43%
$ 202,920 $ 58,351
Jan 13, 11 PM $ 0.00202
-0.16%
$ 201,548 $ 58,814
Jan 13, 10 PM $ 0.00202
+3.53%
$ 201,752 $ 58,819
Jan 13, 9 PM $ 0.00195
+0.45%
$ 194,999 $ 56,285
Jan 13, 8 PM $ 0.00194
-0.21%
$ 194,090 $ 56,283
Jan 13, 7 PM $ 0.00194
-0.01%
$ 194,304 $ 57,658
Jan 13, 6 PM $ 0.00194
+0.17%
$ 194,349 $ 56,986
Jan 13, 5 PM $ 0.00194
+0.04%
$ 193,832 $ 56,277
Jan 13, 3 PM $ 0.00191
-0.71%
$ 191,301 $ 55,618
Jan 13, 2 PM $ 0.00193
+0.50%
$ 192,886 $ 55,292
Jan 13, 1 PM $ 0.00192
+0.68%
$ 192,210 $ 55,219
Jan 13, 11 AM $ 0.00191
-0.09%
$ 190,853 $ 55,508
Jan 13, 10 AM $ 0.00191
-0.21%
$ 190,501 $ 55,357
Jan 13, 9 AM $ 0.00191
-0.13%
$ 190,956 $ 55,636
Jan 13, 8 AM $ 0.00191
+0.31%
$ 190,786 $ 55,842
Jan 13, 7 AM $ 0.0019
-0.66%
$ 190,479 $ 55,239
Jan 13, 6 AM $ 0.00191
+0.10%
$ 191,341 $ 54,509
Jan 13, 5 AM $ 0.00191
-0.20%
$ 191,453 $ 56,170