dogwifhat Historical Data

dogwifhat Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.00119
-0.23%
$ 119,162 $ 38,800
Apr 1, 7 PM $ 0.00137
+0.76%
$ 136,961 $ 38,035
Apr 1, 6 PM $ 0.00136
-0.23%
$ 136,063 $ 37,614
Apr 1, 5 PM $ 0.00136
-0.29%
$ 136,442 $ 38,073
Apr 1, 3 PM $ 0.00136
+0.08%
$ 135,712 $ 39,724
Apr 1, 1 PM $ 0.00121
+0.30%
$ 121,267 $ 39,387
Apr 1, 12 PM $ 0.00121
-5.69%
$ 120,852 $ 38,867
Apr 1, 11 AM $ 0.00137
-0.27%
$ 136,846 $ 38,881
Apr 1, 10 AM $ 0.00137
-0.09%
$ 137,314 $ 38,594
Apr 1, 9 AM $ 0.00137
-0.10%
$ 137,375 $ 38,739
Apr 1, 7 AM $ 0.00139
+0.00%
$ 138,784 $ 37,914
Apr 1, 6 AM $ 0.00139
+1.45%
$ 138,784 $ 37,967
Apr 1, 5 AM $ 0.00137
+1.50%
$ 136,969 $ 37,086
Apr 1, 4 AM $ 0.00135
+0.64%
$ 135,090 $ 36,214
Apr 1, 3 AM $ 0.00134
+0.95%
$ 134,231 $ 35,328
Apr 1, 2 AM $ 0.00133
+0.08%
$ 132,857 $ 35,634
Apr 1, 12 AM $ 0.00135
-0.55%
$ 134,645 $ 36,116
Mar 31, 11 PM $ 0.00135
+0.11%
$ 135,374 $ 36,218
Mar 31, 10 PM $ 0.00135
-0.48%
$ 135,089 $ 35,933
Mar 31, 9 PM $ 0.00136
-0.05%
$ 135,606 $ 36,395
Mar 31, 8 PM $ 0.00136
+0.87%
$ 135,532 $ 36,687
Mar 31, 7 PM $ 0.00134
-1.03%
$ 134,477 $ 37,013
Mar 31, 6 PM $ 0.00136
+13.97%
$ 135,985 $ 37,123
Mar 31, 5 PM $ 0.00119
+0.74%
$ 119,393 $ 36,766
Mar 31, 4 PM $ 0.00119
-10.36%
$ 118,826 $ 36,099
Mar 31, 3 PM $ 0.00133
+1.23%
$ 132,898 $ 35,865
Mar 31, 2 PM $ 0.00131
-1.44%
$ 131,425 $ 35,135
Mar 31, 1 PM $ 0.00133
+0.31%
$ 133,297 $ 35,777
Mar 31, 11 AM $ 0.00116
+1.03%
$ 115,503 $ 35,640
Mar 31, 7 AM $ 0.00132
-0.68%
$ 131,838 $ 37,290
Mar 31, 6 AM $ 0.00133
-0.76%
$ 132,825 $ 37,348
Mar 31, 5 AM $ 0.00134
+0.13%
$ 133,822 $ 37,742
Mar 31, 3 AM $ 0.00134
+0.14%
$ 134,197 $ 37,776
Mar 31, 2 AM $ 0.00134
-0.08%
$ 134,254 $ 37,484
Mar 31, 1 AM $ 0.00134
+1.85%
$ 134,311 $ 37,637
Mar 30, 10 PM $ 0.00116
-0.28%
$ 116,133 $ 37,670
Mar 30, 9 PM $ 0.00117
+0.11%
$ 116,756 $ 38,009
Mar 30, 8 PM $ 0.0013
-0.32%
$ 130,496 $ 37,656
Mar 30, 7 PM $ 0.00131
-0.40%
$ 130,806 $ 37,765
Mar 30, 6 PM $ 0.00115
-0.01%
$ 115,480 $ 37,952
Mar 30, 5 PM $ 0.00116
-0.72%
$ 115,835 $ 37,591
Mar 30, 4 PM $ 0.00133
-0.59%
$ 132,593 $ 38,318
Mar 30, 3 PM $ 0.00134
+0.82%
$ 133,534 $ 37,843
Mar 30, 2 PM $ 0.00132
+11.91%
$ 131,753 $ 37,511
Mar 30, 7 AM $ 0.00132
+0.22%
$ 132,450 $ 36,991
Mar 30, 6 AM $ 0.00132
+0.45%
$ 132,167 $ 36,305
Mar 30, 5 AM $ 0.00132
+0.45%
$ 131,601 $ 35,897
Mar 30, 4 AM $ 0.00131
+0.51%
$ 130,825 $ 35,682
Mar 30, 3 AM $ 0.0013
+0.08%
$ 130,225 $ 35,206
Mar 30, 1 AM $ 0.00128
+0.54%
$ 128,379 $ 33,713