dogwifhat Historical Data

dogwifhat Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.000861
+1.03%
$86,134 $28,915
Jun 5, 8 PM $0.000851
+1.43%
$85,123 $29,081
Jun 5, 7 PM $0.00084
+1.27%
$83,991 $28,783
Jun 5, 6 PM $0.000831
-1.61%
$83,141 $28,521
Jun 5, 5 PM $0.000847
-0.90%
$84,656 $28,935
Jun 5, 4 PM $0.000849
+0.45%
$84,936 $28,900
Jun 5, 3 PM $0.000847
-0.33%
$84,719 $28,666
Jun 5, 2 PM $0.000968
-1.42%
$96,826 $29,229
Jun 5, 1 PM $0.00099
-0.52%
$99,013 $29,514
Jun 5, 12 PM $0.000995
-0.77%
$99,474 $30,116
Jun 5, 11 AM $0.001
-0.50%
$100,284 $29,891
Jun 5, 10 AM $0.00101
-0.40%
$100,863 $30,595
Jun 5, 8 AM $0.00101
+2.00%
$101,073 $29,762
Jun 5, 7 AM $0.000988
-1.00%
$98,847 $29,632
Jun 5, 6 AM $0.000996
-1.88%
$99,599 $29,921
Jun 5, 5 AM $0.00102
-2.07%
$102,203 $31,151
Jun 5, 4 AM $0.00104
-0.31%
$104,021 $31,921
Jun 5, 3 AM $0.00104
+12.24%
$104,460 $31,313
Jun 5, 2 AM $0.000932
-0.62%
$93,210 $31,127
Jun 5, 1 AM $0.00094
-11.20%
$93,997 $31,639
Jun 5, 12 AM $0.00106
-0.26%
$106,134 $31,446
Jun 4, 11 PM $0.00106
+0.22%
$106,381 $31,815
Jun 4, 10 PM $0.00106
+0.00%
$106,105 $31,584
Jun 4, 9 PM $0.00106
-0.43%
$106,294 $31,616
Jun 4, 8 PM $0.00107
-0.53%
$106,679 $31,658
Jun 4, 6 PM $0.000943
+0.39%
$94,261 $31,216
Jun 4, 5 PM $0.000936
-0.93%
$93,625 $30,444
Jun 4, 4 PM $0.000947
+0.39%
$94,683 $30,658
Jun 4, 3 PM $0.000942
-0.77%
$94,164 $30,293
Jun 4, 2 PM $0.000948
-12.56%
$94,809 $30,174
Jun 4, 1 PM $0.00108
+0.21%
$108,269 $31,335
Jun 4, 12 PM $0.00108
+1.58%
$108,382 $30,886
Jun 4, 11 AM $0.00106
+0.85%
$106,401 $30,267
Jun 4, 10 AM $0.00106
-1.33%
$105,595 $30,370
Jun 4, 8 AM $0.00108
+0.00%
$107,949 $32,246
Jun 4, 7 AM $0.00108
-0.22%
$108,068 $32,124
Jun 4, 6 AM $0.00109
+0.21%
$108,618 $32,865
Jun 4, 5 AM $0.00095
-1.05%
$95,031 $32,299
Jun 4, 4 AM $0.000959
-0.52%
$95,945 $33,020
Jun 4, 3 AM $0.000965
+1.79%
$96,528 $32,877
Jun 4, 2 AM $0.000951
+1.05%
$95,088 $32,235
Jun 4, 1 AM $0.000942
-2.07%
$94,175 $32,137
Jun 4, 12 AM $0.000959
+0.06%
$95,949 $32,709
Jun 3, 11 PM $0.0011
+0.07%
$110,237 $32,711
Jun 3, 10 PM $0.0011
-0.56%
$110,132 $32,500
Jun 3, 9 PM $0.00111
+15.71%
$110,705 $32,758
Jun 3, 8 PM $0.000959
+0.03%
$95,948 $31,425
Jun 3, 7 PM $0.000963
-1.61%
$96,329 $32,151
Jun 3, 6 PM $0.000977
+0.62%
$97,724 $32,575
Jun 3, 5 PM $0.00097
-0.67%
$96,957 $32,463