dogwifhat Historical Data

dogwifhat Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00174
+0.19%
$ 173,857 $ 53,975
Dec 16, 5 AM $ 0.00173
+0.53%
$ 172,745 $ 54,122
Dec 16, 4 AM $ 0.00171
+0.00%
$ 171,270 $ 52,515
Dec 15, 11 PM $ 0.002
+0.62%
$ 199,640 $ 52,276
Dec 15, 10 PM $ 0.00198
+0.43%
$ 198,106 $ 53,136
Dec 15, 9 PM $ 0.00197
+1.17%
$ 197,225 $ 52,757
Dec 15, 8 PM $ 0.00195
+0.07%
$ 194,899 $ 51,858
Dec 15, 7 PM $ 0.00195
+0.11%
$ 194,579 $ 52,355
Dec 15, 6 PM $ 0.00194
-0.91%
$ 193,829 $ 50,741
Dec 15, 5 PM $ 0.00196
+12.08%
$ 196,055 $ 50,903
Dec 15, 4 PM $ 0.00174
-1.12%
$ 174,229 $ 51,568
Dec 15, 3 PM $ 0.00177
-13.39%
$ 176,723 $ 50,519
Dec 15, 2 PM $ 0.00206
-1.67%
$ 205,939 $ 51,205
Dec 15, 1 PM $ 0.00209
+0.25%
$ 209,449 $ 52,044
Dec 15, 11 AM $ 0.00212
+0.11%
$ 212,263 $ 53,942
Dec 15, 10 AM $ 0.00212
+0.32%
$ 211,942 $ 53,745
Dec 15, 9 AM $ 0.00211
+0.00%
$ 210,616 $ 53,259
Dec 15, 7 AM $ 0.00207
-0.72%
$ 207,071 $ 52,422
Dec 15, 6 AM $ 0.00209
+0.38%
$ 208,929 $ 52,791
Dec 15, 5 AM $ 0.00208
-6.92%
$ 207,748 $ 52,932
Dec 15, 4 AM $ 0.00223
+0.07%
$ 222,721 $ 53,359
Dec 15, 3 AM $ 0.00223
-0.31%
$ 222,776 $ 52,911
Dec 15, 12 AM $ 0.00217
-0.01%
$ 216,972 $ 54,552
Dec 14, 11 PM $ 0.00216
-0.13%
$ 216,446 $ 54,204
Dec 14, 10 PM $ 0.00216
-0.60%
$ 216,188 $ 54,330
Dec 14, 9 PM $ 0.00218
-0.34%
$ 217,595 $ 53,903
Dec 14, 6 PM $ 0.0022
-0.15%
$ 219,906 $ 55,993
Dec 14, 5 PM $ 0.0022
-0.21%
$ 220,016 $ 56,226
Dec 14, 12 PM $ 0.00221
+0.29%
$ 221,038 $ 55,427
Dec 14, 11 AM $ 0.0022
-1.29%
$ 219,828 $ 55,267
Dec 14, 10 AM $ 0.00223
+0.00%
$ 222,648 $ 56,015
Dec 14, 8 AM $ 0.00222
-0.18%
$ 221,631 $ 55,842
Dec 14, 7 AM $ 0.00222
+0.13%
$ 222,166 $ 55,434
Dec 14, 6 AM $ 0.00222
+0.00%
$ 222,125 $ 55,527
Dec 14, 2 AM $ 0.00223
+0.00%
$ 222,933 $ 55,353
Dec 14, 1 AM $ 0.00223
+0.11%
$ 222,941 $ 55,464
Dec 14, 12 AM $ 0.00223
+0.12%
$ 222,809 $ 54,744
Dec 13, 8 PM $ 0.00221
+0.43%
$ 221,495 $ 56,025
Dec 13, 7 PM $ 0.00221
+0.24%
$ 221,152 $ 55,188
Dec 13, 6 PM $ 0.00221
+0.22%
$ 220,626 $ 54,352
Dec 13, 5 PM $ 0.00221
-0.95%
$ 220,524 $ 54,600
Dec 13, 4 PM $ 0.00223
+0.13%
$ 222,658 $ 53,985
Dec 13, 3 PM $ 0.00222
-0.02%
$ 222,376 $ 53,487
Dec 13, 2 PM $ 0.00222
+0.23%
$ 222,337 $ 52,698
Dec 13, 1 PM $ 0.00222
+0.13%
$ 221,506 $ 52,847
Dec 13, 12 PM $ 0.00221
-0.67%
$ 220,861 $ 52,705
Dec 13, 11 AM $ 0.00223
-0.51%
$ 222,507 $ 52,281
Dec 13, 10 AM $ 0.00224
+0.43%
$ 223,996 $ 52,568
Dec 13, 9 AM $ 0.00223
-0.01%
$ 223,163 $ 52,465
Dec 13, 8 AM $ 0.00223
+0.92%
$ 223,215 $ 52,750