dogwifhat Historical Data

dogwifhat Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.002
-0.50%
$ 200,076 $ 52,582
Dec 2, 7 AM $ 0.00201
+0.10%
$ 201,156 $ 51,956
Dec 2, 6 AM $ 0.00201
+0.88%
$ 201,021 $ 52,883
Dec 2, 2 AM $ 0.00199
-0.13%
$ 199,110 $ 51,968
Dec 2, 1 AM $ 0.00199
-0.01%
$ 199,441 $ 51,935
Dec 2, 12 AM $ 0.002
+0.14%
$ 199,249 $ 51,815
Dec 1, 10 PM $ 0.002
+0.65%
$ 199,777 $ 51,371
Dec 1, 9 PM $ 0.00198
+1.07%
$ 198,398 $ 51,125
Dec 1, 8 PM $ 0.00196
+0.17%
$ 196,020 $ 51,040
Dec 1, 7 PM $ 0.00195
-0.58%
$ 194,695 $ 50,744
Dec 1, 6 PM $ 0.00195
-0.22%
$ 195,133 $ 50,651
Dec 1, 5 PM $ 0.00196
+0.69%
$ 195,923 $ 50,682
Dec 1, 4 PM $ 0.00173
-0.42%
$ 172,673 $ 50,260
Dec 1, 3 PM $ 0.00173
-2.32%
$ 173,275 $ 51,267
Dec 1, 2 PM $ 0.00177
+0.09%
$ 176,942 $ 51,628
Dec 1, 12 PM $ 0.00178
-0.39%
$ 177,556 $ 52,007
Dec 1, 11 AM $ 0.00178
+0.00%
$ 178,404 $ 51,867
Dec 1, 10 AM $ 0.00178
-0.41%
$ 178,409 $ 51,095
Dec 1, 9 AM $ 0.00179
+0.52%
$ 178,942 $ 51,693
Dec 1, 8 AM $ 0.00178
+0.35%
$ 178,387 $ 50,784
Dec 1, 4 AM $ 0.00177
-0.20%
$ 176,989 $ 48,389
Dec 1, 3 AM $ 0.00177
-0.38%
$ 177,262 $ 48,331
Dec 1, 2 AM $ 0.00178
-0.93%
$ 177,867 $ 48,126
Dec 1, 1 AM $ 0.00179
+0.49%
$ 179,096 $ 47,704
Dec 1, 12 AM $ 0.0018
-3.74%
$ 181,291 $ 47,307
Nov 30, 11 PM $ 0.00188
-1.15%
$ 187,862 $ 49,899
Nov 30, 10 PM $ 0.0019
-0.25%
$ 189,646 $ 50,014
Nov 30, 6 PM $ 0.00193
+0.00%
$ 193,251 $ 50,846
Nov 30, 5 PM $ 0.00193
+0.16%
$ 193,254 $ 51,299
Nov 30, 4 PM $ 0.00193
+0.35%
$ 193,142 $ 50,508
Nov 30, 3 PM $ 0.00192
-0.03%
$ 192,480 $ 49,643
Nov 30, 2 PM $ 0.00192
-0.82%
$ 192,134 $ 49,868
Nov 30, 1 PM $ 0.00193
+0.52%
$ 193,444 $ 50,949
Nov 30, 12 PM $ 0.00192
+1.74%
$ 192,191 $ 51,288
Nov 30, 7 AM $ 0.00189
+0.19%
$ 189,170 $ 52,930
Nov 30, 6 AM $ 0.00189
+0.16%
$ 188,748 $ 52,646
Nov 30, 3 AM $ 0.0019
+0.13%
$ 189,936 $ 53,178
Nov 30, 2 AM $ 0.0019
-0.29%
$ 189,548 $ 54,193
Nov 30, 1 AM $ 0.0019
-0.10%
$ 190,287 $ 55,325
Nov 29, 7 PM $ 0.00215
-0.14%
$ 215,336 $ 55,326
Nov 29, 6 PM $ 0.00216
+0.69%
$ 215,712 $ 56,065
Nov 29, 5 PM $ 0.00215
-0.83%
$ 214,822 $ 55,360
Nov 29, 4 PM $ 0.00217
-0.16%
$ 216,615 $ 57,019
Nov 29, 3 PM $ 0.00217
+0.52%
$ 216,644 $ 57,544
Nov 29, 2 PM $ 0.00216
-0.24%
$ 215,827 $ 57,844
Nov 29, 1 PM $ 0.00216
+0.08%
$ 216,087 $ 57,685
Nov 29, 12 PM $ 0.00216
+0.30%
$ 216,355 $ 57,361
Nov 29, 11 AM $ 0.00216
+0.09%
$ 215,397 $ 57,076
Nov 29, 7 AM $ 0.00214
-0.20%
$ 214,006 $ 54,906
Nov 29, 6 AM $ 0.00214
-1.28%
$ 214,248 $ 55,157