dogwifhat Historical Data

dogwifhat Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00214
-0.20%
$ 214,006 $ 54,906
Nov 29, 6 AM $ 0.00214
-1.28%
$ 214,248 $ 55,157
Nov 29, 5 AM $ 0.00217
+0.01%
$ 217,115 $ 54,821
Nov 29, 4 AM $ 0.00217
+0.35%
$ 216,756 $ 54,840
Nov 29, 3 AM $ 0.00216
+0.18%
$ 216,172 $ 55,775
Nov 29, 1 AM $ 0.00218
+0.69%
$ 217,983 $ 55,433
Nov 29, 12 AM $ 0.00216
+0.18%
$ 216,261 $ 55,042
Nov 28, 11 PM $ 0.00216
-0.33%
$ 216,179 $ 55,070
Nov 28, 7 PM $ 0.00218
+0.43%
$ 218,289 $ 56,470
Nov 28, 6 PM $ 0.00217
-0.12%
$ 217,496 $ 55,772
Nov 28, 5 PM $ 0.00217
+0.86%
$ 216,501 $ 56,372
Nov 28, 11 AM $ 0.00191
-1.55%
$ 191,112 $ 54,236
Nov 28, 10 AM $ 0.00194
+0.17%
$ 194,098 $ 55,167
Nov 28, 9 AM $ 0.00194
+0.04%
$ 194,015 $ 54,557
Nov 28, 5 AM $ 0.0019
+0.34%
$ 190,485 $ 54,154
Nov 28, 4 AM $ 0.0019
+0.08%
$ 189,748 $ 53,809
Nov 27, 10 PM $ 0.00216
-0.17%
$ 216,372 $ 53,108
Nov 27, 9 PM $ 0.00217
-0.75%
$ 216,920 $ 53,198
Nov 27, 8 PM $ 0.00218
+0.07%
$ 218,344 $ 52,177
Nov 27, 6 PM $ 0.00216
-0.19%
$ 216,050 $ 52,842
Nov 27, 5 PM $ 0.00216
+0.17%
$ 215,927 $ 51,761
Nov 27, 4 PM $ 0.00215
-0.09%
$ 215,455 $ 52,588
Nov 27, 3 PM $ 0.00215
+0.21%
$ 215,150 $ 53,314
Nov 27, 2 PM $ 0.00215
+0.28%
$ 214,597 $ 53,997
Nov 27, 1 PM $ 0.00214
-0.34%
$ 214,111 $ 54,108
Nov 27, 12 PM $ 0.00215
-0.54%
$ 215,455 $ 53,813
Nov 27, 11 AM $ 0.00217
-0.29%
$ 217,030 $ 54,702
Nov 27, 10 AM $ 0.00218
+0.39%
$ 217,483 $ 53,898
Nov 27, 9 AM $ 0.00217
+0.44%
$ 216,873 $ 53,834
Nov 27, 8 AM $ 0.00216
+0.17%
$ 216,106 $ 54,002
Nov 27, 6 AM $ 0.00217
+0.18%
$ 216,784 $ 54,806
Nov 27, 5 AM $ 0.00217
-0.64%
$ 216,702 $ 54,590
Nov 27, 4 AM $ 0.00218
-0.06%
$ 218,760 $ 55,007
Nov 26, 10 PM $ 0.00191
+0.33%
$ 190,993 $ 54,238
Nov 26, 9 PM $ 0.00191
+0.00%
$ 190,937 $ 54,348
Nov 26, 8 PM $ 0.0019
-0.99%
$ 190,236 $ 54,669
Nov 26, 7 PM $ 0.00192
-0.12%
$ 192,340 $ 54,092
Nov 26, 6 PM $ 0.00192
-0.65%
$ 191,575 $ 53,210
Nov 26, 5 PM $ 0.00192
+2.13%
$ 191,810 $ 53,310
Nov 26, 4 PM $ 0.00187
+1.23%
$ 187,086 $ 52,038
Nov 26, 3 PM $ 0.00185
+0.24%
$ 184,537 $ 50,582
Nov 26, 2 PM $ 0.00185
+0.35%
$ 185,299 $ 50,003
Nov 26, 1 PM $ 0.00184
+0.96%
$ 184,242 $ 49,480
Nov 26, 12 PM $ 0.00183
-1.22%
$ 182,370 $ 48,872
Nov 26, 8 AM $ 0.00185
-0.44%
$ 185,343 $ 47,309
Nov 26, 7 AM $ 0.00186
+0.01%
$ 185,626 $ 48,422
Nov 26, 6 AM $ 0.00186
+0.17%
$ 185,507 $ 49,620
Nov 26, 4 AM $ 0.00184
-0.09%
$ 184,279 $ 49,926
Nov 26, 3 AM $ 0.00185
-1.00%
$ 184,678 $ 50,198
Nov 26, 2 AM $ 0.00187
-0.97%
$ 186,502 $ 49,883