dogwifhat Historical Data

dogwifhat Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00209
+0.07%
$ 209,366 $ 51,349
Nov 25, 7 PM $ 0.00209
-0.72%
$ 208,028 $ 51,133
Nov 25, 6 PM $ 0.00187
+0.20%
$ 187,192 $ 52,287
Nov 25, 5 PM $ 0.00187
+0.45%
$ 187,233 $ 51,841
Nov 25, 4 PM $ 0.00208
+0.00%
$ 208,040 $ 50,656
Nov 25, 3 PM $ 0.00208
+0.34%
$ 208,339 $ 50,264
Nov 25, 2 PM $ 0.00207
-1.51%
$ 207,164 $ 50,601
Nov 25, 10 AM $ 0.00207
+0.00%
$ 207,451 $ 54,505
Nov 25, 9 AM $ 0.00207
+0.00%
$ -- $ 54,585
Nov 25, 3 AM $ 0.00183
-0.47%
$ 183,166 $ 54,761
Nov 25, 2 AM $ 0.00184
+0.60%
$ 183,980 $ 55,828
Nov 24, 9 PM $ 0.00187
-0.48%
$ 186,942 $ 54,224
Nov 24, 8 PM $ 0.00188
+0.43%
$ 188,010 $ 55,676
Nov 24, 7 PM $ 0.00187
+0.06%
$ 187,360 $ 56,221
Nov 24, 6 PM $ 0.00187
+0.55%
$ 187,294 $ 55,694
Nov 24, 1 PM $ 0.00203
+0.99%
$ 203,292 $ 53,321
Nov 24, 12 PM $ 0.00201
+0.35%
$ 200,918 $ 52,476
Nov 24, 7 AM $ 0.00204
-0.16%
$ 204,317 $ 52,388
Nov 24, 6 AM $ 0.00204
-0.93%
$ 204,374 $ 51,831
Nov 24, 5 AM $ 0.00205
+0.04%
$ 205,434 $ 52,957
Nov 24, 3 AM $ 0.00204
+0.90%
$ 204,429 $ 54,022
Nov 24, 2 AM $ 0.00203
+1.31%
$ 202,632 $ 53,691
Nov 24, 1 AM $ 0.00199
+0.12%
$ 199,357 $ 53,285
Nov 24, 12 AM $ 0.002
+0.13%
$ 199,531 $ 53,179
Nov 23, 11 PM $ 0.00199
-0.23%
$ 199,434 $ 52,929
Nov 23, 9 PM $ 0.00202
+0.17%
$ 202,238 $ 53,664
Nov 23, 8 PM $ 0.00202
+0.36%
$ 202,203 $ 53,232
Nov 23, 7 PM $ 0.00202
+0.17%
$ 201,993 $ 52,981
Nov 23, 6 PM $ 0.00201
-0.30%
$ 201,450 $ 52,797
Nov 23, 5 PM $ 0.00177
+0.17%
$ 177,120 $ 53,481
Nov 23, 4 PM $ 0.00178
-0.38%
$ 177,511 $ 53,289
Nov 23, 3 PM $ 0.00178
-0.33%
$ 177,960 $ 53,514
Nov 23, 2 PM $ 0.00179
-1.33%
$ 178,863 $ 53,583
Nov 23, 1 PM $ 0.00181
+0.17%
$ 181,061 $ 53,822
Nov 23, 11 AM $ 0.00177
-0.12%
$ 177,416 $ 53,912
Nov 23, 10 AM $ 0.00178
-1.13%
$ 177,635 $ 54,096
Nov 23, 9 AM $ 0.0018
+0.28%
$ 179,732 $ 53,134
Nov 23, 8 AM $ 0.00179
+0.67%
$ 178,991 $ 53,757
Nov 23, 7 AM $ 0.00178
+0.28%
$ 177,803 $ 52,895
Nov 23, 3 AM $ 0.00178
-0.37%
$ 178,101 $ 52,482
Nov 23, 2 AM $ 0.00179
+0.98%
$ 178,813 $ 52,875
Nov 23, 1 AM $ 0.00178
+1.65%
$ 177,696 $ 51,487
Nov 23, 12 AM $ 0.00175
-0.06%
$ 174,770 $ 50,563
Nov 22, 11 PM $ 0.00175
-0.33%
$ 175,358 $ 50,789
Nov 22, 10 PM $ 0.00175
+1.21%
$ 175,289 $ 51,321
Nov 22, 9 PM $ 0.00173
-0.26%
$ 173,428 $ 50,530
Nov 22, 7 PM $ 0.00175
+0.01%
$ 175,208 $ 48,957
Nov 22, 6 PM $ 0.00175
+0.01%
$ 175,452 $ 49,002
Nov 22, 5 PM $ 0.00175
+0.60%
$ 175,277 $ 49,417
Nov 22, 1 PM $ 0.00174
+0.24%
$ 173,946 $ 48,558