dogwifhat Historical Data

dogwifhat Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00174
+0.24%
$ 173,946 $ 48,558
Nov 22, 12 PM $ 0.00173
-0.25%
$ 173,024 $ 48,574
Nov 22, 11 AM $ 0.00174
+0.27%
$ 174,035 $ 47,478
Nov 22, 9 AM $ 0.00173
+0.34%
$ 172,656 $ 47,373
Nov 22, 8 AM $ 0.00173
-0.51%
$ 172,644 $ 47,610
Nov 22, 7 AM $ 0.00174
-0.15%
$ 173,617 $ 48,506
Nov 22, 5 AM $ 0.00174
-0.03%
$ 174,234 $ 48,727
Nov 22, 4 AM $ 0.00174
-0.70%
$ 174,383 $ 48,596
Nov 22, 3 AM $ 0.00175
+0.41%
$ 175,209 $ 48,933
Nov 21, 9 PM $ 0.00197
+0.00%
$ 196,530 $ 48,097
Nov 21, 8 PM $ 0.00197
+0.15%
$ 196,644 $ 48,537
Nov 21, 7 PM $ 0.00196
-1.00%
$ 197,207 $ 49,232
Nov 21, 5 PM $ 0.00199
+0.00%
$ 199,056 $ 49,391
Nov 21, 4 PM $ 0.00198
+2.08%
$ 197,913 $ 49,257
Nov 21, 3 PM $ 0.00193
+9.31%
$ 194,317 $ 48,821
Nov 21, 2 PM $ 0.00177
+0.25%
$ 175,822 $ 50,721
Nov 21, 1 PM $ 0.00177
-9.84%
$ 176,866 $ 50,195
Nov 21, 12 PM $ 0.00196
+1.81%
$ 195,942 $ 49,662
Nov 21, 10 AM $ 0.00173
+0.93%
$ 173,279 $ 48,659
Nov 21, 9 AM $ 0.00171
-2.46%
$ 171,054 $ 48,469
Nov 21, 8 AM $ 0.00175
+0.70%
$ 175,123 $ 49,302
Nov 21, 7 AM $ 0.00174
-2.54%
$ 174,185 $ 48,832
Nov 21, 6 AM $ 0.00179
-0.45%
$ 178,689 $ 49,100
Nov 21, 5 AM $ 0.00179
-0.22%
$ 179,367 $ 48,788
Nov 21, 4 AM $ 0.00179
-0.73%
$ 179,103 $ 49,499
Nov 21, 3 AM $ 0.0018
+0.75%
$ 180,265 $ 50,266
Nov 21, 2 AM $ 0.0018
-12.24%
$ 180,225 $ 49,118
Nov 21, 1 AM $ 0.00206
+0.04%
$ 205,612 $ 50,178
Nov 21, 12 AM $ 0.00206
+1.09%
$ 205,651 $ 50,069
Nov 20, 11 PM $ 0.00204
-1.94%
$ 203,530 $ 49,300
Nov 20, 10 PM $ 0.00207
+0.08%
$ 207,309 $ 51,284
Nov 20, 9 PM $ 0.00207
+0.00%
$ -- $ 51,525
Nov 20, 8 PM $ 0.00182
-0.45%
$ 182,132 $ 49,986
Nov 20, 7 PM $ 0.00182
+1.07%
$ 182,110 $ 49,980
Nov 20, 6 PM $ 0.0018
-1.35%
$ 180,421 $ 49,063
Nov 20, 4 PM $ 0.00209
-3.16%
$ 208,519 $ 49,823
Nov 20, 3 PM $ 0.00216
-0.59%
$ 215,532 $ 51,529
Nov 20, 2 PM $ 0.00217
-0.52%
$ 216,812 $ 51,996
Nov 20, 1 PM $ 0.00219
-0.29%
$ 219,001 $ 51,125
Nov 20, 12 PM $ 0.0022
+0.39%
$ 220,043 $ 52,225
Nov 20, 10 AM $ 0.00219
+0.03%
$ 219,414 $ 51,061
Nov 20, 9 AM $ 0.00219
-0.47%
$ 219,178 $ 51,877
Nov 20, 8 AM $ 0.00221
+0.29%
$ 220,603 $ 51,576
Nov 20, 6 AM $ 0.00218
-0.48%
$ 218,456 $ 51,270
Nov 20, 5 AM $ 0.0022
-0.22%
$ 219,513 $ 51,281
Nov 20, 4 AM $ 0.0022
+0.41%
$ 218,989 $ 52,034
Nov 20, 2 AM $ 0.00219
+0.08%
$ 218,994 $ 51,504
Nov 20, 1 AM $ 0.00219
+0.69%
$ 218,797 $ 51,200
Nov 20, 12 AM $ 0.00218
+0.25%
$ 218,025 $ 51,180
Nov 19, 11 PM $ 0.00217
+0.62%
$ 216,377 $ 51,405