dogwifhat Historical Data

dogwifhat Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00173
+0.99%
$172,960 $53,144
Dec 15, 2025 $0.00198
-8.70%
$199,640 $53,136
Dec 14, 2025 $0.00216
-2.85%
$216,446 $54,330
Dec 13, 2025 $0.00221
+0.12%
$221,495 $56,025
Dec 12, 2025 $0.00219
-4.40%
$218,950 $54,365
Dec 11, 2025 $0.0023
+10.73%
$229,787 $57,599
Dec 10, 2025 $0.00212
+1.82%
$211,546 $62,989
Dec 9, 2025 $0.00208
-4.94%
$207,963 $52,353
Dec 8, 2025 $0.00218
+1.52%
$217,598 $53,294
Dec 7, 2025 $0.00213
+0.40%
$213,185 $53,132
Dec 6, 2025 $0.00212
+0.81%
$211,970 $53,834
Dec 5, 2025 $0.00211
-3.60%
$211,425 $56,001
Dec 4, 2025 $0.00219
+9.93%
$219,547 $53,095
Dec 3, 2025 $0.00222
+19.00%
$221,950 $58,100
Dec 2, 2025 $0.00184
-7.80%
$183,858 $54,141
Dec 1, 2025 $0.002
+6.61%
$199,777 $51,371
Nov 30, 2025 $0.0019
-0.38%
$187,862 $50,014
Nov 29, 2025 $0.00215
-0.25%
$215,336 $55,326
Nov 28, 2025 $0.00218
+15.13%
$216,179 $56,470
Nov 27, 2025 $0.00216
-0.96%
$216,372 $53,108
Nov 26, 2025 $0.00191
+1.41%
$190,993 $54,238
Nov 25, 2025 $0.00209
+14.48%
$209,366 $51,349
Nov 24, 2025 $0.00187
-6.19%
$186,942 $54,224
Nov 23, 2025 $0.00202
+15.64%
$199,434 $53,664
Nov 22, 2025 $0.00175
+0.45%
$175,358 $51,321
Nov 21, 2025 $0.00197
-3.39%
$196,530 $48,097
Nov 20, 2025 $0.00207
-4.68%
$203,530 $51,284
Nov 19, 2025 $0.00217
+9.02%
$216,377 $51,405
Nov 18, 2025 $0.00198
+2.49%
$198,523 $55,557
Nov 17, 2025 $0.00193
-14.07%
$192,766 $53,581
Nov 16, 2025 $0.00197
-14.28%
$197,120 $53,211
Nov 15, 2025 $0.00231
+2.80%
$229,583 $58,527
Nov 14, 2025 $0.002
-2.22%
$225,620 $56,250
Nov 13, 2025 $0.00232
+6.40%
$231,946 $57,252
Nov 12, 2025 $0.00218
-0.44%
$217,512 $60,049
Nov 11, 2025 $0.00217
-17.06%
$217,131 $57,836
Nov 10, 2025 $0.00259
+13.62%
$259,330 $62,566
Nov 9, 2025 $0.00228
+4.65%
$227,818 $59,625
Nov 8, 2025 $0.00246
+11.58%
$245,859 $60,983
Nov 7, 2025 $0.00221
-9.24%
$220,518 $60,329
Nov 6, 2025 $0.00213
-3.02%
$212,731 $61,317
Nov 5, 2025 $0.0022
-10.66%
$219,543 $62,655
Nov 4, 2025 $0.00246
-7.46%
$246,156 $56,725
Nov 3, 2025 $0.00266
-7.93%
$265,897 $60,056
Nov 2, 2025 $0.00285
-0.26%
$285,394 $25,558
Oct 31, 2025 $0.0032
+1.19%
$-- $66,422
Oct 30, 2025 $0.00314
-3.12%
$316,349 $65,194
Oct 29, 2025 $0.00324
-2.13%
$324,036 $67,186
Oct 28, 2025 $0.00332
-2.19%
$331,727 $68,680
Oct 27, 2025 $0.00302
-2.40%
$301,540 $73,502