dogwifhat Historical Data

dogwifhat Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.000977
-0.61%
$97,657 $31,920
Jun 3, 3 PM $0.000983
-1.21%
$98,304 $32,161
Jun 3, 2 PM $0.000995
+0.06%
$99,483 $32,524
Jun 3, 1 PM $0.000992
-1.17%
$99,247 $31,604
Jun 3, 12 PM $0.00101
-0.18%
$100,618 $31,899
Jun 3, 6 AM $0.00114
-0.01%
$113,962 $30,965
Jun 3, 5 AM $0.00114
+0.97%
$113,735 $31,565
Jun 3, 4 AM $0.00112
+1.22%
$112,306 $30,931
Jun 3, 3 AM $0.00111
-1.57%
$110,923 $31,308
Jun 3, 2 AM $0.00113
-0.33%
$112,685 $31,726
Jun 3, 1 AM $0.000993
-1.07%
$99,295 $31,588
Jun 3, 12 AM $0.001
+0.20%
$100,202 $32,278
Jun 2, 11 PM $0.00113
-0.59%
$112,601 $32,830
Jun 2, 10 PM $0.00114
-0.91%
$113,775 $33,091
Jun 2, 9 PM $0.00115
-0.15%
$114,810 $33,419
Jun 2, 8 PM $0.00115
-0.55%
$114,876 $33,626
Jun 2, 7 PM $0.00116
+13.38%
$115,541 $33,728
Jun 2, 6 PM $0.00102
+0.00%
$101,898 $33,934
Jun 2, 5 PM $0.00118
+0.62%
$117,514 $34,506
Jun 2, 4 PM $0.00117
+1.03%
$116,760 $35,266
Jun 2, 3 PM $0.00116
+11.16%
$115,567 $35,331
Jun 2, 2 PM $0.00104
-1.36%
$104,100 $35,713
Jun 2, 10 AM $0.0012
+0.12%
$120,350 $36,200
Jun 2, 9 AM $0.0012
+0.47%
$119,847 $35,762
Jun 2, 8 AM $0.00119
-0.24%
$119,213 $35,235
Jun 2, 7 AM $0.0012
+0.33%
$119,509 $35,865
Jun 2, 6 AM $0.00119
-0.74%
$119,128 $36,061
Jun 2, 5 AM $0.0012
-0.31%
$120,200 $35,440
Jun 2, 4 AM $0.00121
-0.11%
$120,680 $35,348
Jun 2, 12 AM $0.00122
+0.01%
$121,560 $34,661
Jun 1, 11 PM $0.00122
+0.69%
$121,654 $34,749
Jun 1, 10 PM $0.00121
+0.13%
$120,803 $34,903
Jun 1, 7 PM $0.00107
+0.95%
$107,024 $36,290
Jun 1, 6 PM $0.00106
-0.25%
$106,194 $36,053
Jun 1, 5 PM $0.00106
+1.21%
$106,374 $36,688
Jun 1, 4 PM $0.00105
-0.39%
$105,278 $35,606
Jun 1, 3 PM $0.00106
+0.47%
$105,872 $35,330
Jun 1, 2 PM $0.00105
-0.02%
$105,408 $35,394
Jun 1, 1 PM $0.00106
-1.16%
$105,566 $35,507
Jun 1, 12 PM $0.00107
+0.10%
$106,650 $35,475
Jun 1, 11 AM $0.00107
+0.42%
$106,613 $35,971
Jun 1, 10 AM $0.00106
+0.60%
$106,380 $35,586
Jun 1, 9 AM $0.00106
+0.25%
$105,628 $35,590
Jun 1, 2 AM $0.00121
+0.59%
$121,331 $37,607
Jun 1, 1 AM $0.00121
-0.46%
$120,731 $37,126
Jun 1, 12 AM $0.00121
+0.27%
$121,258 $37,647
May 31, 11 PM $0.00121
-0.18%
$120,882 $37,373
May 31, 10 PM $0.00121
-0.45%
$121,047 $37,381
May 31, 9 PM $0.00121
+0.43%
$121,475 $36,666
May 31, 8 PM $0.00121
+0.48%
$120,857 $35,999