dogwifhat Historical Data

dogwifhat Page 51
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00219
-1.62%
$ 218,886 $ 54,868
Nov 19, 4 AM $ 0.00223
+0.83%
$ 222,720 $ 54,421
Nov 19, 2 AM $ 0.00227
+0.44%
$ 226,689 $ 56,186
Nov 19, 1 AM $ 0.00226
+0.20%
$ 226,078 $ 56,152
Nov 19, 12 AM $ 0.00225
+13.41%
$ 225,234 $ 55,582
Nov 18, 11 PM $ 0.00199
+0.37%
$ 198,523 $ 55,173
Nov 18, 10 PM $ 0.00198
+0.79%
$ 197,744 $ 55,557
Nov 18, 9 PM $ 0.00196
-0.94%
$ 196,388 $ 55,051
Nov 18, 8 PM $ 0.00198
-0.41%
$ 198,362 $ 53,947
Nov 18, 6 PM $ 0.00201
+0.00%
$ 200,940 $ 54,490
Nov 18, 5 PM $ 0.00201
-0.52%
$ 200,941 $ 54,362
Nov 18, 4 PM $ 0.00202
+1.12%
$ 201,624 $ 54,928
Nov 18, 3 PM $ 0.00199
+1.45%
$ 199,480 $ 54,417
Nov 18, 2 PM $ 0.00197
+0.69%
$ 196,806 $ 52,895
Nov 18, 1 PM $ 0.00195
-0.25%
$ 194,944 $ 52,342
Nov 18, 12 PM $ 0.00196
-0.29%
$ 195,945 $ 50,843
Nov 18, 11 AM $ 0.00197
+0.34%
$ 196,524 $ 50,664
Nov 18, 10 AM $ 0.00196
-0.32%
$ 195,518 $ 50,423
Nov 18, 9 AM $ 0.00196
-0.25%
$ 195,828 $ 51,221
Nov 18, 8 AM $ 0.00196
+0.81%
$ 196,407 $ 51,259
Nov 18, 6 AM $ 0.00217
-0.05%
$ 217,248 $ 50,849
Nov 18, 5 AM $ 0.00218
+0.40%
$ 217,774 $ 51,214
Nov 18, 4 AM $ 0.00215
-1.64%
$ 215,107 $ 51,109
Nov 18, 3 AM $ 0.00219
+0.78%
$ 218,838 $ 53,059
Nov 18, 2 AM $ 0.00218
-0.17%
$ 218,386 $ 51,585
Nov 18, 1 AM $ 0.00219
-0.12%
$ 218,663 $ 52,829
Nov 18, 12 AM $ 0.00219
+13.60%
$ 219,193 $ 53,486
Nov 17, 11 PM $ 0.00193
+0.01%
$ 192,766 $ 53,581
Nov 17, 10 PM $ 0.00216
+0.00%
$ 216,046 $ 52,805
Nov 17, 9 PM $ 0.00215
-0.23%
$ 215,315 $ 52,829
Nov 17, 8 PM $ 0.00216
+0.62%
$ 215,940 $ 52,992
Nov 17, 7 PM $ 0.00215
-1.26%
$ 214,833 $ 53,808
Nov 17, 6 PM $ 0.00219
-0.64%
$ 218,699 $ 54,900
Nov 17, 5 PM $ 0.00221
-2.14%
$ 220,600 $ 55,119
Nov 17, 4 PM $ 0.00225
+12.38%
$ 224,634 $ 55,657
Nov 17, 3 PM $ 0.002
-0.84%
$ 200,416 $ 55,601
Nov 17, 2 PM $ 0.00204
-9.79%
$ 203,593 $ 56,594
Nov 17, 1 PM $ 0.00225
-2.24%
$ 226,497 $ 55,154
Nov 17, 12 PM $ 0.0023
-1.11%
$ 230,162 $ 57,503
Nov 17, 11 AM $ 0.00233
+0.12%
$ 233,010 $ 58,785
Nov 17, 10 AM $ 0.00233
+0.30%
$ 232,891 $ 58,695
Nov 17, 9 AM $ 0.00232
+0.24%
$ 231,762 $ 57,651
Nov 17, 8 AM $ 0.00231
-0.43%
$ 231,151 $ 57,455
Nov 17, 7 AM $ 0.00232
+0.04%
$ 232,197 $ 56,966
Nov 17, 6 AM $ 0.00233
+0.57%
$ 232,545 $ 56,302
Nov 17, 3 AM $ 0.00231
+0.89%
$ 230,929 $ 54,408
Nov 17, 2 AM $ 0.00229
+1.01%
$ 228,966 $ 53,292
Nov 17, 1 AM $ 0.00227
-0.09%
$ 227,090 $ 53,345
Nov 17, 12 AM $ 0.00227
+1.01%
$ 226,600 $ 53,240
Nov 16, 11 PM $ 0.00197
+0.02%
$ 197,120 $ 52,836