dogwifhat Historical Data

dogwifhat Page 52
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00197
+0.02%
$ 197,120 $ 52,836
Nov 16, 10 PM $ 0.00197
+1.01%
$ 197,019 $ 53,211
Nov 16, 9 PM $ 0.00221
-0.71%
$ 220,932 $ 52,734
Nov 16, 8 PM $ 0.00222
-0.62%
$ 222,400 $ 52,734
Nov 16, 7 PM $ 0.00224
+0.00%
$ 224,097 $ 52,727
Nov 16, 5 PM $ 0.00221
-0.09%
$ 221,460 $ 53,542
Nov 16, 4 PM $ 0.00222
-1.66%
$ 222,070 $ 55,699
Nov 16, 3 PM $ 0.00228
-1.24%
$ 228,388 $ 56,463
Nov 16, 2 PM $ 0.00231
+0.56%
$ 230,894 $ 57,024
Nov 16, 1 PM $ 0.00229
-0.68%
$ 229,142 $ 56,812
Nov 16, 12 PM $ 0.00231
+0.22%
$ 230,974 $ 56,523
Nov 16, 11 AM $ 0.0023
+0.00%
$ -- $ 55,563
Nov 16, 9 AM $ 0.00233
-0.43%
$ 233,461 $ 57,926
Nov 16, 8 AM $ 0.00234
+0.18%
$ 233,982 $ 57,575
Nov 16, 7 AM $ 0.00233
-0.05%
$ 233,469 $ 58,150
Nov 16, 3 AM $ 0.0023
-0.70%
$ 230,060 $ 58,423
Nov 16, 2 AM $ 0.00232
+1.31%
$ 231,856 $ 58,586
Nov 16, 1 AM $ 0.00229
+0.14%
$ 228,814 $ 56,749
Nov 16, 12 AM $ 0.00228
-0.59%
$ 228,492 $ 56,765
Nov 15, 11 PM $ 0.0023
+0.13%
$ 229,583 $ 57,834
Nov 15, 9 PM $ 0.00231
+0.10%
$ 231,275 $ 58,527
Nov 15, 8 PM $ 0.00231
-0.69%
$ 231,180 $ 60,060
Nov 15, 7 PM $ 0.00233
-0.15%
$ 232,672 $ 60,896
Nov 15, 5 PM $ 0.00232
-0.48%
$ 232,104 $ 60,046
Nov 15, 3 PM $ 0.00203
+0.17%
$ 202,781 $ 59,914
Nov 15, 9 AM $ 0.0023
+0.40%
$ 229,514 $ 58,567
Nov 15, 8 AM $ 0.00228
-0.89%
$ 228,300 $ 58,222
Nov 15, 7 AM $ 0.0023
+0.55%
$ 230,273 $ 58,796
Nov 15, 6 AM $ 0.00229
+0.34%
$ 229,310 $ 58,939
Nov 15, 5 AM $ 0.00229
+0.35%
$ 228,912 $ 59,172
Nov 15, 4 AM $ 0.00228
-0.41%
$ 227,562 $ 58,686
Nov 15, 3 AM $ 0.00228
-0.41%
$ 228,399 $ 58,349
Nov 15, 2 AM $ 0.00229
+0.07%
$ 229,323 $ 58,974
Nov 15, 1 AM $ 0.00229
+0.83%
$ 228,678 $ 57,786
Nov 15, 12 AM $ 0.00226
+0.34%
$ 225,747 $ 57,611
Nov 14, 11 PM $ 0.00226
+12.98%
$ 225,620 $ 56,376
Nov 14, 10 PM $ 0.002
-0.18%
$ 200,326 $ 56,250
Nov 14, 9 PM $ 0.00229
+0.62%
$ 228,775 $ 56,355
Nov 14, 8 PM $ 0.00227
-2.50%
$ 227,055 $ 55,991
Nov 14, 7 PM $ 0.00233
+1.53%
$ 233,257 $ 57,068
Nov 14, 6 PM $ 0.0023
+0.05%
$ 229,660 $ 55,454
Nov 14, 5 PM $ 0.0023
-1.69%
$ 230,285 $ 54,746
Nov 14, 4 PM $ 0.00235
+0.69%
$ 234,542 $ 53,316
Nov 14, 3 PM $ 0.00204
+0.33%
$ 203,609 $ 52,500
Nov 14, 2 PM $ 0.00203
+2.93%
$ 203,486 $ 51,818
Nov 14, 1 PM $ 0.00198
-0.29%
$ 197,700 $ 50,754
Nov 14, 12 PM $ 0.00198
-1.13%
$ 197,541 $ 51,294
Nov 14, 11 AM $ 0.002
-0.88%
$ 200,090 $ 52,111
Nov 14, 9 AM $ 0.00229
-0.63%
$ 229,345 $ 54,350
Nov 14, 7 AM $ 0.00203
+0.09%
$ 203,201 $ 53,698