dogwifhat Historical Data

dogwifhat Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00229
-0.63%
$ 229,345 $ 54,350
Nov 14, 7 AM $ 0.00203
+0.09%
$ 203,201 $ 53,698
Nov 14, 6 AM $ 0.00201
-1.02%
$ 200,927 $ 53,675
Nov 14, 5 AM $ 0.00202
-11.13%
$ 202,382 $ 54,449
Nov 14, 4 AM $ 0.00228
-1.80%
$ 227,874 $ 52,620
Nov 14, 3 AM $ 0.00232
-0.64%
$ 231,613 $ 54,490
Nov 14, 2 AM $ 0.00233
-0.42%
$ 232,980 $ 55,688
Nov 14, 1 AM $ 0.00203
-0.06%
$ 202,974 $ 55,844
Nov 14, 12 AM $ 0.00203
-0.77%
$ 203,308 $ 55,380
Nov 13, 9 PM $ 0.00232
+0.42%
$ 231,946 $ 57,252
Nov 13, 8 PM $ 0.00231
-0.30%
$ 231,100 $ 56,780
Nov 13, 7 PM $ 0.00232
-0.37%
$ 232,191 $ 56,518
Nov 13, 5 PM $ 0.00241
-0.09%
$ 240,733 $ 59,235
Nov 13, 4 PM $ 0.00242
-1.08%
$ 242,387 $ 59,176
Nov 13, 3 PM $ 0.00245
+10.61%
$ 244,677 $ 61,673
Nov 13, 2 PM $ 0.00221
+0.75%
$ 219,239 $ 63,444
Nov 13, 1 PM $ 0.0022
-1.22%
$ 220,039 $ 64,254
Nov 13, 7 AM $ 0.00255
-0.03%
$ 254,914 $ 64,960
Nov 13, 6 AM $ 0.00255
-0.23%
$ 254,825 $ 65,198
Nov 13, 5 AM $ 0.00255
+0.94%
$ 255,378 $ 62,876
Nov 13, 4 AM $ 0.00252
+0.02%
$ 252,227 $ 62,716
Nov 13, 3 AM $ 0.00253
+14.91%
$ 252,511 $ 62,019
Nov 13, 2 AM $ 0.0022
+0.66%
$ 219,927 $ 61,860
Nov 13, 1 AM $ 0.00218
+0.01%
$ 218,426 $ 62,342
Nov 13, 12 AM $ 0.00218
+0.22%
$ 218,476 $ 61,632
Nov 12, 11 PM $ 0.00218
-0.27%
$ 217,512 $ 61,180
Nov 12, 10 PM $ 0.00218
-0.44%
$ 218,498 $ 60,049
Nov 12, 9 PM $ 0.00219
-0.05%
$ 219,203 $ 60,901
Nov 12, 8 PM $ 0.0022
+0.24%
$ 219,967 $ 59,293
Nov 12, 7 PM $ 0.00219
-0.44%
$ 218,934 $ 58,138
Nov 12, 6 PM $ 0.0022
+0.11%
$ 219,878 $ 57,765
Nov 12, 5 PM $ 0.00219
-0.02%
$ 219,149 $ 59,288
Nov 12, 4 PM $ 0.00244
-0.99%
$ 244,407 $ 58,981
Nov 12, 3 PM $ 0.00248
-1.89%
$ 249,181 $ 58,601
Nov 12, 12 PM $ 0.00225
-0.41%
$ 224,861 $ 59,789
Nov 12, 11 AM $ 0.00226
+0.50%
$ 225,871 $ 59,239
Nov 12, 8 AM $ 0.00251
+0.00%
$ 250,599 $ 58,289
Nov 12, 2 AM $ 0.0022
-0.44%
$ 219,675 $ 58,038
Nov 12, 1 AM $ 0.00221
+0.60%
$ 220,664 $ 58,523
Nov 12, 12 AM $ 0.00219
+0.00%
$ 219,331 $ 59,458
Nov 11, 10 PM $ 0.00217
+0.00%
$ 217,131 $ 57,836
Nov 11, 4 PM $ 0.00251
+0.00%
$ 251,395 $ 58,991
Nov 11, 3 PM $ 0.00251
-0.79%
$ 250,932 $ 59,061
Nov 11, 2 PM $ 0.00252
-0.88%
$ 251,739 $ 59,201
Nov 11, 10 AM $ 0.00229
+0.00%
$ 229,143 $ 60,690
Nov 11, 9 AM $ 0.00229
-0.19%
$ 229,333 $ 60,909
Nov 11, 3 AM $ 0.00263
+0.52%
$ 262,876 $ 63,856
Nov 11, 2 AM $ 0.00261
+0.67%
$ 261,467 $ 63,946
Nov 11, 1 AM $ 0.00261
-0.29%
$ 261,037 $ 63,777
Nov 10, 11 PM $ 0.00259
+0.00%
$ 259,330 $ 62,566