dogwifhat Historical Data

dogwifhat Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00261
-0.29%
$ 261,037 $ 63,777
Nov 10, 11 PM $ 0.00259
+0.00%
$ 259,330 $ 62,566
Nov 10, 5 PM $ 0.00228
+0.43%
$ 228,432 $ 65,371
Nov 10, 4 PM $ 0.00227
+0.36%
$ 226,830 $ 65,088
Nov 10, 3 PM $ 0.00227
-0.26%
$ 227,935 $ 64,304
Nov 10, 2 PM $ 0.00228
-1.53%
$ 227,799 $ 65,999
Nov 10, 1 PM $ 0.00231
+0.34%
$ 231,480 $ 67,753
Nov 10, 7 AM $ 0.00232
+0.13%
$ 232,493 $ 64,575
Nov 10, 6 AM $ 0.00232
+0.47%
$ 232,301 $ 64,199
Nov 10, 5 AM $ 0.00231
+0.31%
$ 231,352 $ 62,899
Nov 10, 4 AM $ 0.00231
-0.57%
$ 230,511 $ 61,945
Nov 10, 3 AM $ 0.00231
-0.32%
$ 231,147 $ 61,240
Nov 10, 1 AM $ 0.00232
+0.00%
$ 232,162 $ 61,252
Nov 10, 12 AM $ 0.00233
+2.07%
$ 232,957 $ 61,784
Nov 9, 11 PM $ 0.00228
-0.71%
$ 227,818 $ 59,625
Nov 9, 10 PM $ 0.00229
+0.54%
$ 228,694 $ 59,944
Nov 9, 9 PM $ 0.00228
-0.07%
$ 228,299 $ 57,925
Nov 9, 6 PM $ 0.00225
+0.61%
$ 225,181 $ 57,383
Nov 9, 5 PM $ 0.00224
-0.55%
$ 223,679 $ 56,639
Nov 9, 4 PM $ 0.00225
+0.48%
$ 224,954 $ 55,622
Nov 9, 3 PM $ 0.00225
+0.06%
$ 224,640 $ 56,546
Nov 9, 9 AM $ 0.0025
+0.00%
$ 250,282 $ 54,296
Nov 9, 2 AM $ 0.00217
-0.33%
$ 217,337 $ 57,017
Nov 9, 1 AM $ 0.00218
+0.28%
$ 218,432 $ 57,760
Nov 9, 12 AM $ 0.00218
+0.00%
$ 217,746 $ 56,850
Nov 8, 6 PM $ 0.00246
-0.39%
$ 245,859 $ 60,983
Nov 8, 5 PM $ 0.00246
+1.30%
$ 246,359 $ 60,172
Nov 8, 2 PM $ 0.00249
-0.03%
$ 249,285 $ 61,024
Nov 8, 1 PM $ 0.00249
+0.30%
$ 249,371 $ 61,102
Nov 8, 12 PM $ 0.00248
+0.00%
$ 248,450 $ 62,440
Nov 8, 10 AM $ 0.00249
+0.22%
$ 248,996 $ 62,384
Nov 8, 9 AM $ 0.00249
-0.36%
$ 248,882 $ 61,759
Nov 8, 4 AM $ 0.00223
+0.49%
$ 223,365 $ 60,925
Nov 8, 3 AM $ 0.00223
+0.73%
$ 222,655 $ 59,949
Nov 8, 2 AM $ 0.00221
+0.74%
$ 221,028 $ 60,642
Nov 8, 1 AM $ 0.0022
+0.25%
$ 219,670 $ 60,199
Nov 8, 12 AM $ 0.00219
-0.48%
$ 219,289 $ 61,591
Nov 7, 11 PM $ 0.00221
-0.77%
$ 220,518 $ 60,329
Nov 7, 10 PM $ 0.00223
-0.06%
$ 222,672 $ 61,670
Nov 7, 8 PM $ 0.00221
+0.57%
$ 221,304 $ 61,685
Nov 7, 7 PM $ 0.0022
+0.34%
$ 220,190 $ 60,749
Nov 7, 6 PM $ 0.00219
+0.82%
$ 219,074 $ 60,106
Nov 7, 5 PM $ 0.00216
+2.07%
$ 216,488 $ 60,213
Nov 7, 4 PM $ 0.00213
+0.37%
$ 213,107 $ 59,149
Nov 7, 3 PM $ 0.00213
+0.53%
$ 212,547 $ 59,492
Nov 7, 2 PM $ 0.00211
-11.28%
$ 210,772 $ 58,837
Nov 7, 1 PM $ 0.00238
+0.82%
$ 237,801 $ 58,520
Nov 7, 12 PM $ 0.00235
+0.18%
$ 235,223 $ 57,492
Nov 7, 10 AM $ 0.00242
-0.32%
$ 241,668 $ 58,337
Nov 7, 9 AM $ 0.00242
-1.30%
$ 242,373 $ 59,126