dogwifhat Historical Data

dogwifhat Page 56
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00214
-2.47%
$ 214,367 $ 57,599
Nov 4, 5 PM $ 0.0022
-2.34%
$ 219,888 $ 58,816
Nov 4, 4 PM $ 0.00257
-1.19%
$ 257,372 $ 60,003
Nov 4, 3 PM $ 0.00261
-1.26%
$ 261,239 $ 60,763
Nov 4, 2 PM $ 0.00264
+1.06%
$ 263,817 $ 60,960
Nov 4, 1 PM $ 0.00262
+0.28%
$ 261,509 $ 60,621
Nov 4, 12 PM $ 0.00261
+0.11%
$ 260,754 $ 60,469
Nov 4, 10 AM $ 0.00259
-0.29%
$ 258,623 $ 60,072
Nov 4, 9 AM $ 0.00259
+0.15%
$ 259,163 $ 60,380
Nov 4, 8 AM $ 0.00258
+0.10%
$ 258,479 $ 59,848
Nov 4, 7 AM $ 0.00258
-0.79%
$ 257,625 $ 59,751
Nov 4, 6 AM $ 0.0026
+0.28%
$ 259,598 $ 60,803
Nov 4, 5 AM $ 0.0026
-2.99%
$ 259,713 $ 60,535
Nov 4, 4 AM $ 0.00268
-0.05%
$ 267,990 $ 61,555
Nov 4, 12 AM $ 0.00268
+0.75%
$ 267,996 $ 61,104
Nov 3, 11 PM $ 0.00266
+0.28%
$ 265,897 $ 60,056
Nov 3, 10 PM $ 0.00265
-0.28%
$ 265,447 $ 59,536
Nov 3, 9 PM $ 0.00266
+0.11%
$ 266,186 $ 59,895
Nov 3, 6 PM $ 0.0024
-0.12%
$ 240,418 $ 61,751
Nov 3, 5 PM $ 0.00241
+1.10%
$ 240,937 $ 61,798
Nov 3, 4 PM $ 0.00238
+0.03%
$ 237,522 $ 60,846
Nov 3, 3 PM $ 0.00237
-2.86%
$ 237,309 $ 57,954
Nov 3, 12 PM $ 0.00279
+0.11%
$ 278,506 $ 57,164
Nov 3, 11 AM $ 0.00278
+0.53%
$ 278,275 $ 57,133
Nov 3, 10 AM $ 0.00277
+1.22%
$ 277,377 $ 55,268
Nov 3, 8 AM $ 0.00273
-0.56%
$ 273,314 $ 49,037
Nov 3, 7 AM $ 0.00275
+0.27%
$ 275,006 $ 48,412
Nov 3, 6 AM $ 0.00273
-1.11%
$ 273,168 $ 45,514
Nov 3, 2 AM $ 0.00284
-0.76%
$ 283,694 $ 35,493
Nov 3, 1 AM $ 0.00286
-0.63%
$ 285,964 $ 34,523
Nov 3, 12 AM $ 0.00289
-0.02%
$ 289,629 $ 31,865
Nov 2, 10 PM $ 0.00285
-0.12%
$ 285,394 $ 25,558
Nov 2, 9 PM $ 0.00286
+0.01%
$ 285,517 $ 24,544
Nov 2, 8 PM $ 0.00285
-0.28%
$ 285,418 $ 21,624
Nov 2, 7 PM $ 0.00286
+0.16%
$ 285,949 $ 18,207
Nov 2, 6 PM $ 0.00285
-0.20%
$ 285,309 $ 15,249
Nov 2, 1 PM $ 0.00287
+0.08%
$ 286,947 $ 4,597
Nov 2, 12 PM $ 0.00287
-0.31%
$ 287,018 $ 4,474
Nov 2, 11 AM $ 0.00288
+0.68%
$ 288,062 $ 1,962
Oct 31, 9 AM $ 0.0032
-0.03%
$ 320,315 $ 66,422
Oct 31, 8 AM $ 0.0032
+0.37%
$ 319,958 $ 66,394
Oct 31, 7 AM $ 0.00318
-0.09%
$ 318,360 $ 66,051
Oct 31, 6 AM $ 0.00318
-0.58%
$ 318,439 $ 66,026
Oct 31, 5 AM $ 0.0032
-0.38%
$ 320,252 $ 66,366
Oct 31, 4 AM $ 0.00321
+0.96%
$ 321,469 $ 66,614
Oct 31, 3 AM $ 0.00318
+0.15%
$ 318,440 $ 65,980
Oct 31, 2 AM $ 0.00318
-0.64%
$ 317,990 $ 65,882
Oct 31, 1 AM $ 0.0032
+0.36%
$ 320,153 $ 66,312
Oct 31, 12 AM $ 0.00319
+0.80%
$ 319,088 $ 66,100
Oct 30, 11 PM $ 0.00316
+0.55%
$ 316,349 $ 65,594