dogwifhat Historical Data

dogwifhat Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00359
-1.51%
$ 353,522 $ 46,145
Aug 1, 2025 $ 0.00361
-6.38%
$ 364,304 $ 60,532
Jul 31, 2025 $ 0.00389
-2.48%
$ 389,144 $ 64,227
Jul 30, 2025 $ 0.00401
+1.16%
$ 400,736 $ 64,273
Jul 29, 2025 $ 0.00395
-1.04%
$ 395,408 $ 66,808
Jul 28, 2025 $ 0.004
-1.74%
$ 400,499 $ 65,610
Jul 27, 2025 $ 0.00405
-3.10%
$ 405,191 $ 68,915
Jul 26, 2025 $ 0.00418
-6.23%
$ 418,466 $ 118
Jul 25, 2025 $ 0.00446
+14.13%
$ 445,854 $ 67,942
Jul 24, 2025 $ 0.0039
-3.80%
$ 390,158 $ 68,211
Jul 23, 2025 $ 0.00406
+1.69%
$ 406,205 $ 64,824
Jul 22, 2025 $ 0.00396
-12.33%
$ 395,635 $ 65,339
Jul 21, 2025 $ 0.00453
+7.99%
$ 452,871 $ 66,992
Jul 20, 2025 $ 0.00393
+5.72%
$ 393,125 $ 65,275
Jul 19, 2025 $ 0.00375
-9.84%
$ 374,532 $ 63,973
Jul 18, 2025 $ 0.00415
+11.05%
$ 415,141 $ 64,116
Jul 17, 2025 $ 0.00377
-12.15%
$ 377,219 $ 68,548
Jul 16, 2025 $ 0.00428
-3.17%
$ 427,955 $ 70,826
Jul 15, 2025 $ 0.00415
+3.26%
$ 415,042 $ 50,792
Jul 14, 2025 $ 0.00402
+33.00%
$ 401,900 $ 68,138
Jul 13, 2025 $ 0.00299
-11.70%
$ 298,586 $ 52,018
Jul 12, 2025 $ 0.00337
+12.08%
$ 337,457 $ 47,192
Jul 11, 2025 $ 0.00302
-5.69%
$ 301,703 $ 63,883
Jul 10, 2025 $ 0.00322
+3.91%
$ 322,822 $ 103,927
Jul 9, 2025 $ 0.00318
+5.57%
$ 318,064 $ 106,027
Jul 8, 2025 $ 0.00301
+8.65%
$ 300,843 $ 102,522
Jul 7, 2025 $ 0.00275
+0.48%
$ 275,401 $ 53,430
Jul 6, 2025 $ 0.00273
-0.22%
$ 273,006 $ 54,694
Jul 5, 2025 $ 0.00274
+0.54%
$ 273,604 $ 56,158
Jul 4, 2025 $ 0.00273
-2.23%
$ 273,226 $ 53,383
Jul 3, 2025 $ 0.00279
-0.91%
$ 279,394 $ 84,815
Jul 2, 2025 $ 0.00281
+0.14%
$ 281,055 $ 93,576
Jul 1, 2025 $ 0.0028
-1.76%
$ 280,620 $ 96,659
Jun 30, 2025 $ 0.00286
+5.78%
$ 286,047 $ 101,658
Jun 29, 2025 $ 0.0027
+2.89%
$ 270,418 $ 101,072
Jun 28, 2025 $ 0.00263
-2.58%
$ 262,760 $ 100,265
Jun 27, 2025 $ 0.00253
-8.28%
$ 253,446 $ 43,952
Jun 26, 2025 $ 0.00277
+4.84%
$ 276,548 $ 111,011
Jun 25, 2025 $ 0.00264
-3.58%
$ 263,904 $ 101,478
Jun 24, 2025 $ 0.00274
+2.78%
$ 273,700 $ 53,108
Jun 23, 2025 $ 0.00267
+10.18%
$ 266,800 $ 58,305
Jun 22, 2025 $ 0.00242
-5.53%
$ 241,981 $ 93,128
Jun 21, 2025 $ 0.00256
-11.71%
$ 256,215 $ 98,980
Jun 20, 2025 $ 0.0029
-2.41%
$ 290,023 $ 99,402
Jun 19, 2025 $ 0.00297
+7.94%
$ 297,172 $ 99,511
Jun 18, 2025 $ 0.00275
-1.64%
$ 275,420 $ 103,208
Jun 17, 2025 $ 0.0028
-2.34%
$ 279,803 $ 99,275
Jun 16, 2025 $ 0.00287
-9.72%
$ 286,631 $ 100,255
Jun 15, 2025 $ 0.00317
+11.08%
$ 316,563 $ 44,082
Jun 14, 2025 $ 0.00285
+1.43%
$ 284,607 $ 100,648