dogwifhat Historical Data

dogwifhat Page 60
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.00331
-1.56%
$ 330,833 $ 68,653
Oct 28, 7 PM $ 0.00336
-1.71%
$ 336,337 $ 69,634
Oct 28, 6 PM $ 0.00342
-0.70%
$ 342,109 $ 70,907
Oct 28, 5 PM $ 0.00344
+0.01%
$ 344,401 $ 71,384
Oct 28, 4 PM $ 0.00344
+0.77%
$ 343,866 $ 71,354
Oct 28, 3 PM $ 0.00341
-0.18%
$ 341,286 $ 70,704
Oct 28, 2 PM $ 0.00341
-1.35%
$ 341,068 $ 70,842
Oct 28, 1 PM $ 0.00346
+0.95%
$ 346,392 $ 71,639
Oct 28, 12 PM $ 0.00343
+0.21%
$ 342,960 $ 71,100
Oct 28, 11 AM $ 0.00342
-0.06%
$ 342,497 $ 70,914
Oct 28, 10 AM $ 0.00343
+0.17%
$ 342,599 $ 71,011
Oct 28, 9 AM $ 0.00342
-0.22%
$ 342,068 $ 71,800
Oct 28, 8 AM $ 0.00343
+0.11%
$ 343,265 $ 73,223
Oct 28, 6 AM $ 0.00339
+0.00%
$ -- $ 73,006
Oct 27, 11 PM $ 0.00302
-0.52%
$ 301,540 $ 73,502
Oct 27, 10 PM $ 0.00304
+0.03%
$ 303,642 $ 72,499
Oct 27, 9 PM $ 0.00303
-0.15%
$ 303,037 $ 72,244
Oct 27, 8 PM $ 0.00304
-13.24%
$ 303,987 $ 72,203
Oct 27, 7 PM $ 0.00351
-0.23%
$ 350,608 $ 72,701
Oct 27, 6 PM $ 0.00351
+0.07%
$ 351,245 $ 72,445
Oct 27, 5 PM $ 0.00351
+0.18%
$ 350,701 $ 74,083
Oct 27, 4 PM $ 0.00349
+0.94%
$ 348,851 $ 73,317
Oct 27, 3 PM $ 0.00345
+0.00%
$ 345,444 $ 70,959
Oct 27, 1 PM $ 0.00347
+0.24%
$ 347,467 $ 71,317
Oct 27, 12 PM $ 0.00347
+0.16%
$ 346,779 $ 70,816
Oct 27, 11 AM $ 0.00346
+0.00%
$ 346,396 $ 73,226
Oct 27, 9 AM $ 0.00347
-0.01%
$ 347,178 $ 73,133
Oct 27, 8 AM $ 0.00349
-0.05%
$ 348,572 $ 71,714
Oct 27, 7 AM $ 0.00312
-0.23%
$ 311,800 $ 73,180
Oct 27, 6 AM $ 0.00312
-0.07%
$ 312,104 $ 74,833
Oct 27, 5 AM $ 0.00313
+0.12%
$ 312,503 $ 74,838
Oct 27, 3 AM $ 0.00313
+0.27%
$ 312,599 $ 73,704
Oct 27, 2 AM $ 0.00312
+0.76%
$ 311,941 $ 73,205
Oct 27, 1 AM $ 0.00309
+0.13%
$ 309,350 $ 73,413
Oct 26, 11 PM $ 0.00309
+0.01%
$ 308,608 $ 73,647
Oct 26, 10 PM $ 0.00309
+2.28%
$ 308,730 $ 73,611
Oct 26, 9 PM $ 0.00302
+0.63%
$ 301,692 $ 72,879
Oct 26, 2 PM $ 0.00302
-0.48%
$ 301,572 $ 75,108
Oct 26, 1 PM $ 0.00303
+0.46%
$ 303,442 $ 75,450
Oct 26, 12 PM $ 0.00336
-0.04%
$ 336,257 $ 74,273
Oct 26, 11 AM $ 0.00337
+1.64%
$ 336,590 $ 71,699
Oct 26, 10 AM $ 0.00331
+0.24%
$ 331,230 $ 71,053
Oct 26, 9 AM $ 0.00331
+0.32%
$ 330,531 $ 71,329
Oct 26, 4 AM $ 0.0029
-0.10%
$ 289,790 $ 67,966
Oct 26, 3 AM $ 0.0029
-0.40%
$ 290,293 $ 67,992
Oct 26, 2 AM $ 0.00292
-0.26%
$ 291,513 $ 68,202
Oct 26, 1 AM $ 0.00293
+0.19%
$ 292,552 $ 70,445
Oct 26, 12 AM $ 0.00292
+0.29%
$ 292,410 $ 69,697
Oct 25, 11 PM $ 0.00292
-0.46%
$ 291,522 $ 69,236
Oct 25, 10 PM $ 0.00293
+0.03%
$ 292,827 $ 70,681