dogwifhat Historical Data

dogwifhat Page 62
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00315
+0.36%
$ 315,028 $ 69,803
Oct 22, 9 PM $ 0.00314
-1.08%
$ 313,614 $ 68,591
Oct 22, 8 PM $ 0.00318
-0.26%
$ 317,697 $ 70,374
Oct 22, 7 PM $ 0.00285
+0.75%
$ 284,514 $ 72,723
Oct 22, 6 PM $ 0.00282
+0.24%
$ 282,310 $ 72,942
Oct 22, 5 PM $ 0.0032
-0.32%
$ 320,215 $ 73,879
Oct 22, 4 PM $ 0.00321
+0.14%
$ 320,999 $ 73,573
Oct 22, 3 PM $ 0.00321
+14.06%
$ 320,905 $ 73,782
Oct 22, 2 PM $ 0.00281
-0.83%
$ 281,092 $ 72,304
Oct 22, 1 PM $ 0.00283
-12.00%
$ 283,059 $ 73,253
Oct 22, 12 PM $ 0.00322
+0.89%
$ 321,565 $ 73,253
Oct 22, 11 AM $ 0.00318
-0.63%
$ 318,364 $ 72,789
Oct 22, 10 AM $ 0.00321
-0.08%
$ 320,614 $ 72,808
Oct 22, 9 AM $ 0.0032
-0.18%
$ 320,069 $ 71,029
Oct 22, 7 AM $ 0.00323
-0.23%
$ 323,474 $ 71,690
Oct 22, 6 AM $ 0.00325
+0.43%
$ 324,635 $ 72,033
Oct 22, 5 AM $ 0.00323
-0.21%
$ 323,102 $ 72,297
Oct 22, 4 AM $ 0.00324
+0.29%
$ 324,059 $ 73,386
Oct 22, 3 AM $ 0.00323
-0.11%
$ 323,353 $ 73,723
Oct 22, 2 AM $ 0.00324
+0.00%
$ 323,538 $ 73,891
Oct 22, 1 AM $ 0.00323
+0.27%
$ 323,407 $ 72,141
Oct 22, 12 AM $ 0.00323
-0.80%
$ 322,609 $ 70,253
Oct 21, 11 PM $ 0.00325
-0.56%
$ 325,112 $ 69,934
Oct 21, 10 PM $ 0.00328
-1.03%
$ 327,671 $ 70,823
Oct 21, 9 PM $ 0.00332
+0.07%
$ 331,697 $ 73,814
Oct 21, 8 PM $ 0.00331
-1.38%
$ 331,191 $ 73,813
Oct 21, 7 PM $ 0.00336
-0.44%
$ 335,598 $ 74,262
Oct 21, 6 PM $ 0.00337
-0.21%
$ 337,054 $ 72,813
Oct 21, 5 PM $ 0.00338
-1.63%
$ 337,542 $ 72,813
Oct 21, 4 PM $ 0.003
+0.17%
$ 299,950 $ 72,842
Oct 21, 3 PM $ 0.003
+2.23%
$ 299,682 $ 73,139
Oct 21, 2 PM $ 0.00291
+2.11%
$ 290,798 $ 71,122
Oct 21, 1 PM $ 0.00285
-0.95%
$ 285,335 $ 68,671
Oct 21, 12 PM $ 0.00326
-0.06%
$ 326,419 $ 70,340
Oct 21, 11 AM $ 0.00327
+0.01%
$ 326,813 $ 69,393
Oct 21, 10 AM $ 0.00326
+0.26%
$ 325,582 $ 70,141
Oct 21, 6 AM $ 0.00326
+0.17%
$ 325,708 $ 69,485
Oct 21, 5 AM $ 0.00326
+0.62%
$ 325,942 $ 69,557
Oct 21, 4 AM $ 0.00324
-1.97%
$ 324,206 $ 69,385
Oct 21, 3 AM $ 0.00331
+0.25%
$ 330,901 $ 69,722
Oct 21, 2 AM $ 0.0033
-0.10%
$ 329,867 $ 70,234
Oct 21, 1 AM $ 0.0033
-0.27%
$ 330,210 $ 71,215
Oct 21, 12 AM $ 0.00331
+0.01%
$ 331,183 $ 72,035
Oct 20, 6 PM $ 0.00293
+0.00%
$ -- $ 70,572
Oct 20, 5 PM $ 0.00292
+0.41%
$ 292,107 $ 70,714
Oct 20, 4 PM $ 0.00291
-13.49%
$ 290,773 $ 70,443
Oct 20, 3 PM $ 0.00337
-0.01%
$ 336,598 $ 71,133
Oct 20, 2 PM $ 0.00336
-0.07%
$ 336,334 $ 71,589
Oct 20, 1 PM $ 0.00337
+0.00%
$ 336,542 $ 72,138
Oct 20, 10 AM $ 0.00299
+0.00%
$ -- $ 70,522