dogwifhat Historical Data

dogwifhat Page 64
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00334
+0.17%
$ 334,276 $ 67,091
Oct 19, 3 PM $ 0.00334
-0.01%
$ 334,059 $ 67,331
Oct 19, 2 PM $ 0.00334
-0.38%
$ 333,970 $ 68,795
Oct 19, 12 PM $ 0.00328
-0.32%
$ 328,248 $ 66,363
Oct 19, 11 AM $ 0.00329
-0.20%
$ 329,014 $ 66,082
Oct 19, 10 AM $ 0.0033
+0.05%
$ 329,655 $ 65,504
Oct 19, 9 AM $ 0.00329
+1.41%
$ 328,575 $ 64,056
Oct 19, 8 AM $ 0.00324
+11.80%
$ 323,796 $ 63,742
Oct 19, 6 AM $ 0.00328
-0.24%
$ 327,519 $ 64,086
Oct 19, 5 AM $ 0.00328
-0.35%
$ 328,134 $ 64,512
Oct 19, 4 AM $ 0.00329
+0.13%
$ 329,432 $ 64,451
Oct 19, 3 AM $ 0.00329
+0.58%
$ 329,173 $ 63,918
Oct 19, 2 AM $ 0.00327
+0.08%
$ 327,096 $ 64,157
Oct 19, 1 AM $ 0.00327
+0.02%
$ 326,693 $ 65,297
Oct 19, 12 AM $ 0.00326
-0.74%
$ 326,017 $ 67,627
Oct 18, 8 PM $ 0.00326
-0.13%
$ 326,368 $ 66,214
Oct 18, 7 PM $ 0.00327
+0.24%
$ 327,015 $ 65,882
Oct 18, 6 PM $ 0.00326
+0.21%
$ 326,230 $ 65,736
Oct 18, 5 PM $ 0.00326
+0.37%
$ 325,528 $ 66,392
Oct 18, 4 PM $ 0.00324
-0.76%
$ 323,679 $ 66,866
Oct 18, 12 PM $ 0.00323
+0.03%
$ 323,094 $ 69,357
Oct 18, 11 AM $ 0.00323
+0.05%
$ 323,474 $ 69,782
Oct 18, 10 AM $ 0.00324
+0.19%
$ 323,780 $ 70,694
Oct 18, 6 AM $ 0.00324
+0.00%
$ -- $ 72,878
Oct 18, 5 AM $ 0.00324
+0.73%
$ 323,654 $ 72,853
Oct 18, 4 AM $ 0.00321
-0.93%
$ 321,113 $ 72,400
Oct 18, 3 AM $ 0.00324
+0.78%
$ 323,807 $ 73,144
Oct 18, 2 AM $ 0.00322
-0.15%
$ 321,695 $ 72,136
Oct 18, 1 AM $ 0.00322
+0.31%
$ 321,870 $ 71,928
Oct 18, 12 AM $ 0.00321
+0.35%
$ 320,655 $ 70,134
Oct 17, 11 PM $ 0.0032
-0.46%
$ 320,274 $ 69,578
Oct 17, 10 PM $ 0.00321
-0.58%
$ 321,342 $ 70,224
Oct 17, 9 PM $ 0.00323
+0.17%
$ 322,799 $ 70,327
Oct 17, 8 PM $ 0.00323
+0.71%
$ 322,590 $ 69,494
Oct 17, 7 PM $ 0.0032
-0.04%
$ 319,810 $ 70,158
Oct 17, 6 PM $ 0.00321
+0.48%
$ 320,507 $ 70,829
Oct 17, 5 PM $ 0.00279
+0.33%
$ 279,422 $ 69,468
Oct 17, 4 PM $ 0.00279
+0.47%
$ 279,460 $ 68,549
Oct 17, 3 PM $ 0.00278
-12.19%
$ 277,874 $ 66,938
Oct 17, 2 PM $ 0.00317
-0.71%
$ 317,099 $ 65,647
Oct 17, 1 PM $ 0.00317
+13.46%
$ 317,001 $ 66,594
Oct 17, 12 PM $ 0.0028
+0.17%
$ 279,731 $ 66,305
Oct 17, 11 AM $ 0.0028
-10.80%
$ 279,550 $ 65,152
Oct 17, 10 AM $ 0.00312
-0.62%
$ 312,345 $ 64,686
Oct 17, 9 AM $ 0.00315
+0.48%
$ 314,800 $ 64,486
Oct 17, 8 AM $ 0.00314
-0.99%
$ 314,026 $ 64,735
Oct 17, 7 AM $ 0.00318
-0.98%
$ 317,939 $ 66,215
Oct 17, 6 AM $ 0.00321
-1.79%
$ 320,520 $ 66,591
Oct 17, 5 AM $ 0.00326
-0.11%
$ 326,454 $ 67,274
Oct 17, 4 AM $ 0.00327
-0.31%
$ 327,415 $ 67,150