dogwifhat Historical Data

dogwifhat Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.00423
-0.16%
$423,236 $78,316
Sep 5, 2025 $0.00424
+0.88%
$423,695 $81,666
Sep 4, 2025 $0.00373
-14.72%
$420,724 $78,038
Sep 3, 2025 $0.00437
+1.77%
$437,456 $73,608
Sep 2, 2025 $0.00431
+12.47%
$429,697 $74,845
Sep 1, 2025 $0.00382
-12.24%
$382,439 $80,254
Aug 31, 2025 $0.00443
+15.45%
$436,060 $78,017
Aug 30, 2025 $0.00382
-0.17%
$382,340 $77,298
Aug 29, 2025 $0.00384
-2.05%
$383,601 $82,305
Aug 28, 2025 $0.00392
-1.13%
$391,554 $81,765
Aug 27, 2025 $0.00398
-12.88%
$396,493 $77,595
Aug 26, 2025 $0.00401
+4.28%
$458,357 $73,974
Aug 25, 2025 $0.00388
-15.30%
$385,831 $46,476
Aug 24, 2025 $0.00454
-0.96%
$457,818 $510
Aug 23, 2025 $0.00457
-2.84%
$459,125 $1,105
Aug 22, 2025 $0.00469
+13.31%
$470,704 $505
Aug 21, 2025 $0.00416
-2.13%
$413,566 $135
Aug 20, 2025 $0.00427
+6.69%
$425,736 $24
Aug 19, 2025 $0.00406
-5.08%
$402,166 $935
Aug 18, 2025 $0.00428
-6.51%
$428,432 $1,533
Aug 17, 2025 $0.00459
+1.48%
$459,398 $72,551
Aug 16, 2025 $0.00453
-0.26%
$452,673 $71,713
Aug 15, 2025 $0.00454
-2.59%
$453,823 $72,241
Aug 14, 2025 $0.00466
-4.27%
$465,946 $74,168
Aug 13, 2025 $0.00488
+3.84%
$488,057 $77,777
Aug 12, 2025 $0.00471
-5.50%
$470,608 $75,055
Aug 11, 2025 $0.00497
-1.06%
$497,372 $71,980
Aug 10, 2025 $0.00473
+6.17%
$473,104 $23
Aug 9, 2025 $0.00443
+6.44%
$443,125 $73,957
Aug 8, 2025 $0.00421
+2.94%
$421,106 $73,107
Aug 7, 2025 $0.00407
+5.59%
$407,146 $67,840
Aug 6, 2025 $0.00384
-4.50%
$383,849 $65,099
Aug 5, 2025 $0.00403
-2.77%
$402,740 $1,713
Aug 4, 2025 $0.00414
+13.11%
$414,268 $2,430
Aug 3, 2025 $0.00366
+3.49%
$366,270 $62,510
Aug 2, 2025 $0.00359
-1.51%
$353,522 $46,145
Aug 1, 2025 $0.00361
-6.38%
$364,304 $60,532
Jul 31, 2025 $0.00389
-2.48%
$389,144 $64,227
Jul 30, 2025 $0.00401
+1.16%
$400,736 $64,273
Jul 29, 2025 $0.00395
-1.04%
$395,408 $66,808
Jul 28, 2025 $0.004
-1.74%
$400,499 $65,610
Jul 27, 2025 $0.00405
-3.10%
$405,191 $68,915
Jul 26, 2025 $0.00418
-6.23%
$418,466 $118
Jul 25, 2025 $0.00446
+14.13%
$445,854 $67,942
Jul 24, 2025 $0.0039
-3.80%
$390,158 $68,211
Jul 23, 2025 $0.00406
+1.69%
$406,205 $64,824
Jul 22, 2025 $0.00396
-12.33%
$395,635 $65,339
Jul 21, 2025 $0.00453
+7.99%
$452,871 $66,992
Jul 20, 2025 $0.00393
+5.72%
$393,125 $65,275
Jul 19, 2025 $0.00375
-9.84%
$374,532 $63,973