dogwifhat Historical Data

dogwifhat Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.0012
+0.06%
$120,266 $35,355
May 28, 9 AM $0.0012
+0.51%
$120,204 $34,467
May 28, 5 AM $0.00125
-0.48%
$125,464 $33,910
May 28, 4 AM $0.00126
-0.67%
$126,143 $33,571
May 28, 3 AM $0.00127
-1.40%
$127,169 $33,177
May 28, 2 AM $0.00129
-1.31%
$129,011 $34,607
May 28, 1 AM $0.00131
-0.73%
$130,776 $34,287
May 28, 12 AM $0.00116
-0.10%
$115,718 $34,434
May 27, 11 PM $0.00116
-0.54%
$115,739 $34,105
May 27, 10 PM $0.00116
+0.64%
$116,455 $34,487
May 27, 9 PM $0.00116
-0.31%
$115,760 $34,925
May 27, 8 PM $0.00134
-0.11%
$133,760 $35,906
May 27, 7 PM $0.00134
-0.05%
$133,693 $35,934
May 27, 6 PM $0.00134
+0.65%
$133,507 $36,050
May 27, 5 PM $0.00117
-0.40%
$116,797 $36,503
May 27, 4 PM $0.00117
-0.69%
$117,160 $36,790
May 27, 3 PM $0.00118
+0.74%
$118,050 $36,938
May 27, 2 PM $0.00117
+0.12%
$117,185 $36,463
May 27, 1 PM $0.00117
-1.00%
$117,295 $36,262
May 27, 12 PM $0.00118
+0.46%
$118,477 $35,978
May 27, 11 AM $0.00135
+0.53%
$135,101 $35,590
May 27, 10 AM $0.00134
-0.26%
$134,420 $35,286
May 27, 9 AM $0.00135
-0.22%
$134,662 $35,036
May 27, 8 AM $0.00135
+0.58%
$135,072 $35,111
May 27, 7 AM $0.00134
-0.12%
$134,232 $34,843
May 27, 5 AM $0.00135
+0.00%
$135,003 $36,087
May 27, 4 AM $0.00135
-0.01%
$134,977 $36,176
May 27, 3 AM $0.00135
-0.38%
$134,877 $36,040
May 26, 10 PM $0.00134
-0.22%
$134,172 $35,557
May 26, 9 PM $0.00135
-0.16%
$134,650 $35,330
May 26, 8 PM $0.00135
+0.56%
$134,685 $35,933
May 26, 7 PM $0.00134
+0.10%
$133,897 $36,578
May 26, 6 PM $0.00134
-0.22%
$133,838 $36,560
May 26, 5 PM $0.00134
-0.67%
$134,124 $36,087
May 26, 4 PM $0.00135
-0.25%
$134,819 $35,707
May 26, 2 PM $0.00138
-0.02%
$138,377 $37,479
May 26, 1 PM $0.00138
-0.12%
$138,146 $37,640
May 26, 12 PM $0.00138
+0.05%
$137,942 $37,858
May 26, 11 AM $0.00138
-0.13%
$137,871 $38,063
May 26, 10 AM $0.00138
+0.01%
$137,986 $38,744
May 26, 9 AM $0.0012
-0.19%
$119,913 $38,514
May 26, 8 AM $0.0012
-0.26%
$120,167 $38,223
May 26, 7 AM $0.0012
-0.04%
$120,472 $38,070
May 26, 1 AM $0.00136
+0.01%
$135,961 $39,218
May 26, 12 AM $0.00136
+0.00%
$135,857 $38,838
May 25, 11 PM $0.00121
-0.15%
$120,911 $38,696
May 25, 10 PM $0.00121
-0.05%
$121,052 $38,591
May 25, 9 PM $0.00121
-0.26%
$120,961 $39,291
May 25, 6 PM $0.00121
-0.53%
$120,632 $39,516
May 25, 5 PM $0.00121
-0.70%
$121,345 $40,167