dogwifhat Historical Data

dogwifhat Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00253
-8.28%
$ 253,446 $ 43,952
Jun 26, 2025 $ 0.00277
+4.84%
$ 276,548 $ 111,011
Jun 25, 2025 $ 0.00264
-3.58%
$ 263,904 $ 101,478
Jun 24, 2025 $ 0.00274
+2.78%
$ 273,700 $ 53,108
Jun 23, 2025 $ 0.00267
+10.18%
$ 266,800 $ 58,305
Jun 22, 2025 $ 0.00242
-5.53%
$ 241,981 $ 93,128
Jun 21, 2025 $ 0.00256
-11.71%
$ 256,215 $ 98,980
Jun 20, 2025 $ 0.0029
-2.41%
$ 290,023 $ 99,402
Jun 19, 2025 $ 0.00297
+7.94%
$ 297,172 $ 99,511
Jun 18, 2025 $ 0.00275
-1.64%
$ 275,420 $ 103,208
Jun 17, 2025 $ 0.0028
-2.34%
$ 279,803 $ 99,275
Jun 16, 2025 $ 0.00287
-9.72%
$ 286,631 $ 100,255
Jun 15, 2025 $ 0.00317
+11.08%
$ 316,563 $ 44,082
Jun 14, 2025 $ 0.00285
+1.43%
$ 284,607 $ 100,648
Jun 13, 2025 $ 0.0028
-6.36%
$ 279,844 $ 99,476
Jun 12, 2025 $ 0.00299
-10.97%
$ 298,696 $ 100,055
Jun 11, 2025 $ 0.00302
-10.32%
$ 301,731 $ 46,468
Jun 10, 2025 $ 0.00336
+8.87%
$ 336,314 $ 109,176
Jun 9, 2025 $ 0.00308
+0.89%
$ 308,300 $ 55,296
Jun 8, 2025 $ 0.00307
+1.56%
$ 306,696 $ 100,060
Jun 7, 2025 $ 0.00302
+5.90%
$ 301,900 $ 54,603
Jun 6, 2025 $ 0.00285
-4.74%
$ 285,007 $ 96,825
Jun 5, 2025 $ 0.003
-6.87%
$ 299,900 $ 53,149
Jun 4, 2025 $ 0.00321
+0.09%
$ 321,394 $ 96,749
Jun 3, 2025 $ 0.00321
+13.59%
$ 321,149 $ 101,174
Jun 2, 2025 $ 0.00283
+0.61%
$ 282,508 $ 99,314
Jun 1, 2025 $ 0.00281
-3.71%
$ 280,800 $ 53,244
May 31, 2025 $ 0.00292
+5.70%
$ 291,619 $ 97,841
May 30, 2025 $ 0.00276
-14.26%
$ 275,891 $ 101,446
May 29, 2025 $ 0.00322
-1.02%
$ 321,728 $ 103,637
May 28, 2025 $ 0.00325
+1.35%
$ 324,924 $ 107,388
May 27, 2025 $ 0.00299
-0.97%
$ 299,271 $ 49,008
May 26, 2025 $ 0.00303
-1.07%
$ 303,500 $ 55,850
May 25, 2025 $ 0.00307
+0.34%
$ 307,309 $ 104,875
May 24, 2025 $ 0.00306
+3.80%
$ 306,487 $ 94,211
May 23, 2025 $ 0.00295
-3.85%
$ 294,886 $ 97,862
May 22, 2025 $ 0.00307
-1.49%
$ 306,708 $ 101,281
May 21, 2025 $ 0.00312
+0.07%
$ 311,731 $ 99,720
May 20, 2025 $ 0.00311
-5.54%
$ 311,286 $ 101,834
May 19, 2025 $ 0.00327
+5.96%
$ 326,628 $ 46,524
May 18, 2025 $ 0.00308
-1.12%
$ 307,852 $ 96,467
May 17, 2025 $ 0.00311
+2.40%
$ 310,806 $ 102,600
May 16, 2025 $ 0.00304
+3.50%
$ 303,683 $ 99,428
May 15, 2025 $ 0.00295
-3.64%
$ 295,071 $ 100,403
May 14, 2025 $ 0.00298
-4.84%
$ 297,912 $ 43,839
May 13, 2025 $ 0.00312
-2.14%
$ 312,166 $ 106,321
May 12, 2025 $ 0.00316
-4.45%
$ 316,345 $ 47,246
May 11, 2025 $ 0.0033
-1.82%
$ 330,419 $ 42,495
May 10, 2025 $ 0.00337
-4.94%
$ 336,807 $ 100,911
May 9, 2025 $ 0.00357
+18.87%
$ 357,128 $ 41,137