dogwifhat Historical Data

dogwifhat Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00415
+11.05%
$415,141 $64,116
Jul 17, 2025 $0.00377
-12.15%
$377,219 $68,548
Jul 16, 2025 $0.00428
-3.17%
$427,955 $70,826
Jul 15, 2025 $0.00415
+3.26%
$415,042 $50,792
Jul 14, 2025 $0.00402
+33.00%
$401,900 $68,138
Jul 13, 2025 $0.00299
-11.70%
$298,586 $52,018
Jul 12, 2025 $0.00337
+12.08%
$337,457 $47,192
Jul 11, 2025 $0.00302
-5.69%
$301,703 $63,883
Jul 10, 2025 $0.00322
+3.91%
$322,822 $103,927
Jul 9, 2025 $0.00318
+5.57%
$318,064 $106,027
Jul 8, 2025 $0.00301
+8.65%
$300,843 $102,522
Jul 7, 2025 $0.00275
+0.48%
$275,401 $53,430
Jul 6, 2025 $0.00273
-0.22%
$273,006 $54,694
Jul 5, 2025 $0.00274
+0.54%
$273,604 $56,158
Jul 4, 2025 $0.00273
-2.23%
$273,226 $53,383
Jul 3, 2025 $0.00279
-0.91%
$279,394 $84,815
Jul 2, 2025 $0.00281
+0.14%
$281,055 $93,576
Jul 1, 2025 $0.0028
-1.76%
$280,620 $96,659
Jun 30, 2025 $0.00286
+5.78%
$286,047 $101,658
Jun 29, 2025 $0.0027
+2.89%
$270,418 $101,072
Jun 28, 2025 $0.00263
-2.58%
$262,760 $100,265
Jun 27, 2025 $0.00253
-8.28%
$253,446 $43,952
Jun 26, 2025 $0.00277
+4.84%
$276,548 $111,011
Jun 25, 2025 $0.00264
-3.58%
$263,904 $101,478
Jun 24, 2025 $0.00274
+2.78%
$273,700 $53,108
Jun 23, 2025 $0.00267
+10.18%
$266,800 $58,305
Jun 22, 2025 $0.00242
-5.53%
$241,981 $93,128
Jun 21, 2025 $0.00256
-11.71%
$256,215 $98,980
Jun 20, 2025 $0.0029
-2.41%
$290,023 $99,402
Jun 19, 2025 $0.00297
+7.94%
$297,172 $99,511
Jun 18, 2025 $0.00275
-1.64%
$275,420 $103,208
Jun 17, 2025 $0.0028
-2.34%
$279,803 $99,275
Jun 16, 2025 $0.00287
-9.72%
$286,631 $100,255
Jun 15, 2025 $0.00317
+11.08%
$316,563 $44,082
Jun 14, 2025 $0.00285
+1.43%
$284,607 $100,648
Jun 13, 2025 $0.0028
-6.36%
$279,844 $99,476
Jun 12, 2025 $0.00299
-10.97%
$298,696 $100,055
Jun 11, 2025 $0.00302
-10.32%
$301,731 $46,468
Jun 10, 2025 $0.00336
+8.87%
$336,314 $109,176
Jun 9, 2025 $0.00308
+0.89%
$308,300 $55,296
Jun 8, 2025 $0.00307
+1.56%
$306,696 $100,060
Jun 7, 2025 $0.00302
+5.90%
$301,900 $54,603
Jun 6, 2025 $0.00285
-4.74%
$285,007 $96,825
Jun 5, 2025 $0.003
-6.87%
$299,900 $53,149
Jun 4, 2025 $0.00321
+0.09%
$321,394 $96,749
Jun 3, 2025 $0.00321
+13.59%
$321,149 $101,174
Jun 2, 2025 $0.00283
+0.61%
$282,508 $99,314
Jun 1, 2025 $0.00281
-3.71%
$280,800 $53,244
May 31, 2025 $0.00292
+5.70%
$291,619 $97,841
May 30, 2025 $0.00276
-14.26%
$275,891 $101,446