dogwifhat Historical Data

dogwifhat Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00118
+0.49%
$ 117,852 $ 38,493
May 22, 7 PM $ 0.00117
-1.87%
$ 117,187 $ 38,540
May 22, 6 PM $ 0.00137
-0.22%
$ 136,708 $ 40,077
May 22, 5 PM $ 0.00138
+0.12%
$ 137,553 $ 40,283
May 22, 4 PM $ 0.00138
+14.57%
$ 137,588 $ 40,488
May 22, 3 PM $ 0.0012
+0.02%
$ 119,980 $ 39,461
May 22, 2 PM $ 0.0012
-0.63%
$ 120,031 $ 39,438
May 22, 11 AM $ 0.0012
-0.14%
$ 120,436 $ 40,257
May 22, 10 AM $ 0.00121
-0.09%
$ 120,672 $ 40,089
May 22, 9 AM $ 0.00121
+0.17%
$ 120,622 $ 40,199
May 22, 8 AM $ 0.00121
-0.80%
$ 120,551 $ 39,014
May 22, 7 AM $ 0.00122
+0.27%
$ 121,792 $ 38,481
May 22, 5 AM $ 0.00121
-0.02%
$ 121,272 $ 38,878
May 22, 4 AM $ 0.00122
+0.22%
$ 121,632 $ 38,482
May 22, 3 AM $ 0.00121
-0.51%
$ 121,382 $ 38,043
May 22, 2 AM $ 0.00122
-0.16%
$ 121,917 $ 37,707
May 22, 1 AM $ 0.00122
-5.93%
$ 122,031 $ 37,373
May 21, 8 PM $ 0.00125
+0.36%
$ 124,678 $ 35,923
May 21, 2 PM $ 0.00139
-0.04%
$ 139,180 $ 34,155
May 21, 1 PM $ 0.00139
-0.39%
$ 138,710 $ 34,204
May 21, 12 PM $ 0.00139
+0.01%
$ 139,272 $ 34,040
May 21, 11 AM $ 0.00139
-0.16%
$ 139,204 $ 34,392
May 21, 10 AM $ 0.00139
-0.02%
$ 139,172 $ 34,984
May 21, 9 AM $ 0.00139
-0.31%
$ 139,072 $ 34,998
May 21, 8 AM $ 0.00139
-0.42%
$ 139,417 $ 35,593
May 21, 5 AM $ 0.00139
-0.35%
$ 139,194 $ 35,819
May 21, 4 AM $ 0.0014
-0.60%
$ 139,652 $ 36,383
May 21, 3 AM $ 0.0014
+0.00%
$ 140,416 $ 36,533
May 20, 11 PM $ 0.0014
-0.04%
$ 140,212 $ 37,383
May 20, 10 PM $ 0.0014
-0.93%
$ 140,092 $ 37,066
May 20, 9 PM $ 0.00141
-0.48%
$ 141,457 $ 37,429
May 20, 8 PM $ 0.00142
+0.02%
$ 142,218 $ 37,495
May 20, 7 PM $ 0.00142
+0.25%
$ 142,355 $ 37,856
May 20, 5 PM $ 0.00142
+0.18%
$ 141,686 $ 38,174
May 20, 4 PM $ 0.00141
-0.01%
$ 141,282 $ 38,202
May 20, 10 AM $ 0.00125
+0.32%
$ 124,882 $ 38,040
May 20, 9 AM $ 0.00125
-0.33%
$ 124,508 $ 38,805
May 20, 8 AM $ 0.00125
+0.15%
$ 125,196 $ 39,063
May 20, 6 AM $ 0.00125
+0.08%
$ 124,609 $ 39,968
May 20, 5 AM $ 0.00124
+1.56%
$ 124,303 $ 39,706
May 20, 4 AM $ 0.00122
+0.12%
$ 122,355 $ 38,657
May 20, 3 AM $ 0.00122
-0.47%
$ 122,165 $ 38,911
May 20, 2 AM $ 0.00123
+0.17%
$ 122,776 $ 38,224
May 19, 9 PM $ 0.00123
+0.17%
$ 122,930 $ 37,487
May 19, 8 PM $ 0.00123
-0.16%
$ 122,735 $ 37,465
May 19, 7 PM $ 0.00123
+0.06%
$ 123,048 $ 36,772
May 19, 3 PM $ 0.00124
+0.38%
$ 123,672 $ 34,906
May 19, 2 PM $ 0.00123
-1.10%
$ 123,085 $ 34,083
May 19, 1 PM $ 0.00125
+0.33%
$ 124,518 $ 34,671
May 19, 12 PM $ 0.00124
+0.55%
$ 124,307 $ 33,876