dogwifhat Historical Data

dogwifhat Page 8
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00123
+0.44%
$ 122,754 $ 38,764
Mar 20, 2 PM $ 0.00122
-7.15%
$ 122,257 $ 38,711
Mar 20, 1 PM $ 0.00132
+0.00%
$ 131,670 $ 38,448
Mar 20, 9 AM $ 0.00141
-0.65%
$ 141,213 $ 37,933
Mar 20, 8 AM $ 0.00142
+0.73%
$ 141,774 $ 38,593
Mar 20, 7 AM $ 0.00141
+0.79%
$ 140,836 $ 38,671
Mar 20, 6 AM $ 0.0014
-0.26%
$ 139,693 $ 38,632
Mar 20, 5 AM $ 0.00141
+0.04%
$ 140,558 $ 38,759
Mar 20, 2 AM $ 0.00124
-0.07%
$ 123,939 $ 37,444
Mar 20, 1 AM $ 0.00124
+0.77%
$ 124,274 $ 38,072
Mar 19, 10 PM $ 0.00125
-0.18%
$ 124,621 $ 38,223
Mar 19, 9 PM $ 0.00125
+1.01%
$ 124,706 $ 37,983
Mar 19, 8 PM $ 0.00123
-0.60%
$ 123,425 $ 37,277
Mar 19, 6 PM $ 0.00123
-0.20%
$ 122,585 $ 36,057
Mar 19, 5 PM $ 0.00123
+0.73%
$ 122,951 $ 35,975
Mar 19, 4 PM $ 0.00122
-0.54%
$ 122,169 $ 35,387
Mar 19, 3 PM $ 0.00122
-1.10%
$ 122,490 $ 35,692
Mar 19, 2 PM $ 0.00124
-0.25%
$ 123,849 $ 35,650
Mar 19, 1 PM $ 0.00124
+1.03%
$ 123,879 $ 35,961
Mar 19, 12 PM $ 0.00123
-1.22%
$ 122,960 $ 35,353
Mar 19, 11 AM $ 0.00125
-0.53%
$ 124,606 $ 36,392
Mar 19, 10 AM $ 0.00125
-0.62%
$ 125,348 $ 36,545
Mar 19, 7 AM $ 0.00125
-0.93%
$ 125,389 $ 36,225
Mar 19, 6 AM $ 0.00127
-0.89%
$ 126,613 $ 36,742
Mar 19, 5 AM $ 0.00128
-0.07%
$ 127,796 $ 36,472
Mar 19, 4 AM $ 0.00128
-0.39%
$ 128,000 $ 36,389
Mar 19, 3 AM $ 0.00128
+1.61%
$ 128,425 $ 37,007
Mar 19, 2 AM $ 0.00126
-0.01%
$ 126,372 $ 37,207
Mar 19, 1 AM $ 0.00127
+0.08%
$ 126,567 $ 36,759
Mar 19, 12 AM $ 0.00126
-0.27%
$ 126,355 $ 36,531
Mar 18, 11 PM $ 0.00144
-0.62%
$ 144,322 $ 35,930
Mar 18, 5 PM $ 0.00126
-0.28%
$ 126,373 $ 36,239
Mar 18, 4 PM $ 0.00126
+0.10%
$ 126,373 $ 36,776
Mar 18, 3 PM $ 0.00126
-0.73%
$ 126,089 $ 36,249
Mar 18, 2 PM $ 0.00127
-1.39%
$ 127,489 $ 37,545
Mar 18, 1 PM $ 0.0013
-0.44%
$ 129,506 $ 38,140
Mar 18, 12 PM $ 0.00146
-1.00%
$ 146,394 $ 37,213
Mar 18, 11 AM $ 0.00148
-1.24%
$ 148,019 $ 37,964
Mar 18, 10 AM $ 0.00135
+0.02%
$ 134,888 $ 38,788
Mar 18, 4 AM $ 0.00153
+0.06%
$ 153,423 $ 41,017
Mar 18, 3 AM $ 0.00153
+0.71%
$ 153,309 $ 40,943
Mar 18, 2 AM $ 0.00152
-0.11%
$ 152,144 $ 40,676
Mar 18, 1 AM $ 0.00152
+0.35%
$ 152,022 $ 41,259
Mar 18, 12 AM $ 0.00151
+5.64%
$ 151,406 $ 40,971
Mar 17, 11 PM $ 0.00135
-0.25%
$ 134,644 $ 41,754
Mar 17, 10 PM $ 0.00135
-0.56%
$ 134,862 $ 42,567
Mar 17, 9 PM $ 0.00136
+0.24%
$ 135,615 $ 42,082
Mar 17, 8 PM $ 0.00135
+0.43%
$ 135,107 $ 41,875
Mar 17, 7 PM $ 0.00135
+0.07%
$ 134,631 $ 42,931
Mar 17, 6 PM $ 0.00135
+0.04%
$ 134,539 $ 43,506