dogwifhat Historical Data

dogwifhat Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $0.00122
+0.62%
$122,183 $40,140
May 25, 3 PM $0.00121
-0.20%
$121,322 $40,322
May 25, 2 PM $0.00122
+0.00%
$121,551 $39,500
May 25, 1 PM $0.00121
+0.19%
$121,338 $38,548
May 25, 12 PM $0.00121
-0.33%
$120,958 $38,948
May 25, 10 AM $0.00122
+0.32%
$121,563 $39,081
May 25, 9 AM $0.00121
+0.80%
$121,206 $39,249
May 25, 8 AM $0.0012
-0.70%
$120,343 $40,144
May 25, 7 AM $0.00121
+0.00%
$121,034 $40,214
May 25, 1 AM $0.00135
-0.50%
$135,476 $38,333
May 25, 12 AM $0.00136
+0.50%
$136,159 $38,328
May 24, 11 PM $0.00135
-0.16%
$135,480 $38,932
May 24, 10 PM $0.00136
+1.23%
$135,571 $38,533
May 24, 9 PM $0.00128
+7.22%
$127,666 $37,503
May 24, 3 PM $0.00136
+0.17%
$135,901 $37,705
May 24, 2 PM $0.00136
-0.27%
$135,654 $37,649
May 24, 8 AM $0.00121
+0.20%
$120,503 $37,798
May 24, 7 AM $0.0012
-0.21%
$120,217 $37,948
May 24, 6 AM $0.0012
+0.07%
$120,312 $38,346
May 24, 5 AM $0.0012
-0.05%
$120,125 $38,751
May 24, 4 AM $0.0012
-0.03%
$120,336 $39,118
May 24, 12 AM $0.00121
+0.00%
$120,835 $38,281
May 23, 11 PM $0.00121
+0.45%
$120,735 $38,319
May 23, 10 PM $0.0012
-0.09%
$120,196 $39,058
May 23, 9 PM $0.0012
-1.47%
$120,172 $39,900
May 23, 8 PM $0.00121
+2.84%
$121,139 $41,319
May 23, 5 PM $0.00118
-0.27%
$117,881 $39,605
May 23, 4 PM $0.00118
+0.29%
$118,232 $39,515
May 23, 3 PM $0.00118
+0.28%
$117,983 $39,599
May 23, 2 PM $0.00118
+0.45%
$117,581 $40,069
May 23, 1 PM $0.00117
+0.01%
$116,907 $39,536
May 23, 9 AM $0.00115
+0.20%
$115,273 $38,771
May 23, 8 AM $0.00115
-0.38%
$115,069 $39,213
May 23, 7 AM $0.00115
-1.49%
$115,496 $39,299
May 23, 6 AM $0.00117
-0.15%
$117,281 $39,386
May 23, 5 AM $0.00117
-0.51%
$117,485 $39,205
May 23, 4 AM $0.00118
-0.50%
$118,025 $38,629
May 23, 3 AM $0.00119
+0.15%
$118,647 $38,622
May 23, 2 AM $0.00118
-0.09%
$118,453 $38,683
May 23, 1 AM $0.00119
-5.55%
$118,579 $39,346
May 23, 12 AM $0.00133
-0.29%
$133,090 $40,790
May 22, 8 PM $0.00118
+0.49%
$117,852 $38,493
May 22, 7 PM $0.00117
-1.87%
$117,187 $38,540
May 22, 6 PM $0.00137
-0.22%
$136,708 $40,077
May 22, 5 PM $0.00138
+0.12%
$137,553 $40,283
May 22, 4 PM $0.00138
+14.57%
$137,588 $40,488
May 22, 3 PM $0.0012
+0.02%
$119,980 $39,461
May 22, 2 PM $0.0012
-0.63%
$120,031 $39,438
May 22, 11 AM $0.0012
-0.14%
$120,436 $40,257
May 22, 10 AM $0.00121
-0.09%
$120,672 $40,089