dogwifhat Historical Data

dogwifhat Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00301
+14.02%
$ 300,515 $ 96,518
May 7, 2025 $ 0.00264
+0.77%
$ 264,113 $ 54,969
May 6, 2025 $ 0.00261
-8.02%
$ 260,658 $ 56,593
May 5, 2025 $ 0.00283
+6.15%
$ 283,100 $ 55,356
May 4, 2025 $ 0.00267
-13.66%
$ 266,798 $ 31,657
May 3, 2025 $ 0.00318
-4.96%
$ 318,269 $ 87,774
May 2, 2025 $ 0.00333
+6.21%
$ 332,975 $ 32,055
May 1, 2025 $ 0.00314
-3.71%
$ 313,500 $ 56,909
Apr 30, 2025 $ 0.00324
+4.34%
$ 324,138 $ 31,416
Apr 29, 2025 $ 0.0031
-12.72%
$ 310,436 $ 31,705
Apr 28, 2025 $ 0.00356
+9.93%
$ 355,510 $ 88,557
Apr 27, 2025 $ 0.00343
-0.14%
$ 342,556 $ 86,023
Apr 26, 2025 $ 0.00345
+11.34%
$ 345,051 $ 32,125
Apr 25, 2025 $ 0.00331
+16.36%
$ 331,201 $ 28,886
Apr 24, 2025 $ 0.00318
-1.77%
$ 317,563 $ 31,280
Apr 23, 2025 $ 0.00322
+21.00%
$ 321,654 $ 88,925
Apr 22, 2025 $ 0.00277
+2.00%
$ 277,297 $ 82,647
Apr 21, 2025 $ 0.00272
+4.67%
$ 272,148 $ 29,746
Apr 20, 2025 $ 0.00263
-6.06%
$ 262,800 $ 83,725
Apr 19, 2025 $ 0.00279
+14.57%
$ 279,097 $ 28,453
Apr 18, 2025 $ 0.00243
+0.34%
$ 243,304 $ 30,256
Apr 17, 2025 $ 0.00242
-8.55%
$ 241,825 $ 81,478
Apr 16, 2025 $ 0.0026
-2.87%
$ 259,600 $ 82,452
Apr 15, 2025 $ 0.00267
+0.01%
$ 267,226 $ 83,173
Apr 14, 2025 $ 0.00266
+4.03%
$ 266,000 $ 83,222
Apr 13, 2025 $ 0.00256
-10.83%
$ 255,537 $ 84,327
Apr 12, 2025 $ 0.00286
+8.92%
$ 286,360 $ 28,956
Apr 11, 2025 $ 0.00262
+1.18%
$ 262,347 $ 84,795
Apr 10, 2025 $ 0.00259
-12.05%
$ 259,396 $ 82,834
Apr 9, 2025 $ 0.00282
-0.15%
$ 281,989 $ 84,174
Apr 8, 2025 $ 0.00282
-5.53%
$ 281,801 $ 79,648
Apr 7, 2025 $ 0.00298
-9.02%
$ 298,085 $ 80,480
Apr 6, 2025 $ 0.00328
-3.75%
$ 327,977 $ 82,340
Apr 5, 2025 $ 0.00339
-2.87%
$ 339,479 $ 87,887
Apr 4, 2025 $ 0.0035
+2.87%
$ 349,800 $ 87,101
Apr 3, 2025 $ 0.0034
-5.68%
$ 339,609 $ 86,752
Apr 2, 2025 $ 0.00361
-4.23%
$ 361,167 $ 83,018
Apr 1, 2025 $ 0.00396
+20.09%
$ 396,357 $ 32,852
Mar 31, 2025 $ 0.0033
-7.56%
$ 330,468 $ 33,448
Mar 30, 2025 $ 0.00358
+2.95%
$ 357,538 $ 88,308
Mar 29, 2025 $ 0.00339
-6.68%
$ 339,145 $ 86,158
Mar 28, 2025 $ 0.00363
-10.47%
$ 363,290 $ 83,413
Mar 27, 2025 $ 0.00405
+9.13%
$ 404,553 $ 36,420
Mar 26, 2025 $ 0.00371
-4.52%
$ 371,411 $ 92,523
Mar 25, 2025 $ 0.00389
-2.03%
$ 389,230 $ 92,345
Mar 24, 2025 $ 0.00394
-1.93%
$ 393,900 $ 55,435
Mar 23, 2025 $ 0.00402
+2.46%
$ 401,631 $ 87,455
Mar 22, 2025 $ 0.00392
-0.61%
$ 392,400 $ 91,130
Mar 21, 2025 $ 0.00395
-1.03%
$ 394,900 $ 87,710
Mar 20, 2025 $ 0.00399
-1.64%
$ 398,513 $ 88,194